Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 19.80 | 22.70 | 11.94 | 0.00 % | 0 | 5 |
| 145.00 | 15.00 | 18.00 | 12.70 | 0.00 % | 0 | 33 |
| 150.00 | 10.50 | 13.60 | 6.00 | 0.00 % | 0 | 37 |
| 155.00 | 5.50 | 9.70 | 2.00 | 0.00 % | 0 | 27 |
| 160.00 | 2.15 | 6.50 | 1.60 | 0.00 % | 0 | 51 |
| 165.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 45 |
| 170.00 | 0.05 | 4.90 | 1.65 | 0.00 % | 0 | 39 |
| 175.00 | 1.20 | 3.20 | 1.20 | 0.00 % | 0 | 24 |
| 180.00 | 0.70 | 2.60 | 0.70 | 0.00 % | 0 | 1 |
| 185.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.90 | 0.95 | 4.90 | 0.00 % | 0 | 2 |
| 145.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.50 | 1.75 | 3.26 | 0.00 % | 0 | 1 |
| 155.00 | 0.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 12.20 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 21.90 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
