ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GBCI Glacier Bancorp Inc

43.27
0.00 (0.00%)
Pre Market
Last Updated: 04:09:48
Delayed by 15 minutes

GBCI Jul 19 2024 55 Put

0.00 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date Jul 19 2024
Ask 14.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GBCI Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.6023.000.000.00 %00
25.0016.4020.5016.100.00 %00
30.0012.1015.506.600.00 %07
35.007.0010.503.600.00 %04
40.002.155.501.000.00 %0228
45.000.051.851.420.00 %040
50.000.200.450.200.00 %052
55.000.260.100.260.00 %027
60.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.050.000.00 %00
25.000.911.050.910.00 %08
30.000.050.050.050.00 %024
35.000.200.500.15-70.00 %3142
40.000.101.100.50-90.02 %213
45.001.454.901.800.00 %011
50.005.308.700.000.00 %00
55.0010.0014.000.000.00 %00
60.0015.1018.600.000.00 %00

Your Recent History

Delayed Upgrade Clock