Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Glacier Bancorp Inc (GBCI)
Glacier Bancorp Inc (GBCI) Options

GBCI Glacier Bancorp Inc

47.70

-1.45 (-2.95%)

After Hours

Last Updated: 16:03:12

Delayed by 15 minutes

GBCI Jan 17 2025 22.5 Call

View Full GBCI Chain

23.44 0.00 (0.00%)

Bid	23.60	Volume	0	Exp. Date	Jan 17 2025
Ask	27.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	23.44	Last Trade	- -

GBCI Option Chain - Jan 17 2025

GBCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.00	25.00	0.00	0.00 %	0	0
30.00	16.10	20.00	14.36	0.00 %	0	0
35.00	11.40	15.00	10.90	0.00 %	0	0
40.00	6.50	10.50	10.60	0.00 %	0	6
45.00	2.20	4.90	10.50	0.00 %	0	62
50.00	1.99	4.80	1.99	0.00 %	0	74
55.00	4.00	4.80	4.00	0.00 %	0	30
60.00	1.62	4.80	1.62	0.00 %	0	55
65.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	1.72	4.80	1.72	0.00 %	0	2
35.00	1.00	4.80	1.00	0.00 %	0	3
40.00	3.00	4.80	3.00	0.00 %	0	1
45.00	4.50	4.70	4.50	0.00 %	0	123
50.00	1.90	3.90	1.50	0.00 %	0	2
55.00	5.70	9.40	14.90	0.00 %	0	0
60.00	10.80	13.90	0.00	0.00 %	0	0
65.00	15.60	19.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions