Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Glacier Bancorp Inc (GBCI)
Glacier Bancorp Inc (GBCI) Options

GBCI Glacier Bancorp Inc

49.15

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

GBCI Jan 17 2025 35 Call

View Full GBCI Chain

10.90 0.00 (0.00%)

Bid	10.90	Volume	0	Exp. Date	Jan 17 2025
Ask	10.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.90	Last Trade	- -

GBCI Option Chain - Jan 17 2025

GBCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	14.36	14.36	14.36	0.00 %	0	0
35.00	10.90	10.90	10.90	0.00 %	0	0
40.00	10.60	10.60	10.60	0.00 %	0	6
45.00	10.50	10.50	10.50	0.00 %	0	62
50.00	1.99	1.99	1.99	0.00 %	0	74
55.00	4.00	4.00	4.00	0.00 %	0	30
60.00	1.62	1.62	1.62	0.00 %	0	55
65.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	1.72	1.72	1.72	0.00 %	0	2
35.00	1.00	1.00	1.00	0.00 %	0	3
40.00	3.00	3.00	3.00	0.00 %	0	1
45.00	4.50	4.50	4.50	0.00 %	0	123
50.00	1.50	1.50	1.50	0.00 %	0	2
55.00	14.90	14.90	14.90	0.00 %	0	5
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Qsf Family Global Bond Q...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions