We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 56 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 204 | Day's Range | 0.05 - 0.20 |
| Open | 0.16 | Prev Close | 0.15 | Last Trade | 7/09/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.60 | 12.20 | 13.21 | 0.00 % | 0 | 3 |
| 37.50 | 7.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.60 | 7.60 | 4.00 | 6.38 % | 6 | 9 |
| 42.50 | 3.10 | 3.40 | 3.20 | 70.21 % | 27 | 46 |
| 45.00 | 1.15 | 1.35 | 0.95 | 58.33 % | 118 | 80 |
| 47.50 | 0.15 | 0.35 | 0.22 | 69.23 % | 57 | 109 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 23 | 242 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 637 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 11 | 1,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 488 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 6 | 262 |
| 37.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 92 |
| 40.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 56 | 204 |
| 42.50 | 0.10 | 0.25 | 0.20 | -48.72 % | 38 | 121 |
| 45.00 | 0.65 | 0.75 | 0.80 | -58.33 % | 80 | 109 |
| 47.50 | 0.70 | 2.50 | 2.50 | -30.17 % | 21 | 185 |
| 50.00 | 2.30 | 6.40 | 5.77 | -23.17 % | 4 | 58 |
| 52.50 | 5.20 | 8.90 | 9.90 | 0.00 % | 0 | 0 |
| 55.00 | 8.30 | 11.60 | 11.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
