Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Greenbrier Companies Inc (GBX)
Greenbrier Companies Inc (GBX) Options

GBX Greenbrier Companies Inc

68.00

-0.10 (-0.15%)

After Hours

Last Updated: 17:00:00

Delayed by 15 minutes

GBX Dec 20 2024 60 Call

View Full GBX Chain

7.10 0.00 (0.00%)

Bid	6.80	Volume	0	Exp. Date	Dec 20 2024
Ask	11.00	Open Interest	319	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.10	Last Trade	- -

GBX Option Chain - Dec 20 2024

GBX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	12.60	14.60	13.30	0.00 %	0	95
57.50	8.70	13.40	10.67	0.00 %	0	141
60.00	6.80	11.00	7.10	0.00 %	0	319
62.50	3.80	8.40	3.00	0.00 %	0	51
65.00	2.10	5.10	1.40	0.00 %	0	196
67.50	0.65	2.65	1.96	0.00 %	0	102
70.00	0.65	1.20	1.16	0.00 %	0	93
72.50	0.00	0.70	0.00	0.00 %	0	0
75.00	0.10	0.75	0.10	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.20	0.75	0.20	0.00 %	0	11
57.50	0.40	0.75	0.40	0.00 %	0	56
60.00	0.05	0.20	0.10	0.00 %	0	75
62.50	0.15	0.75	0.43	0.00 %	0	58
65.00	0.40	0.85	1.25	0.00 %	0	34
67.50	0.95	1.70	0.00	0.00 %	0	0
70.00	0.20	4.90	0.00	0.00 %	0	0
72.50	2.15	7.00	0.00	0.00 %	0	0
75.00	4.50	8.80	0.00	0.00 %	0	0

Vontobel Financial Produ...

Exchange Trading Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions