ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GBX Greenbrier Companies Inc

68.00
-0.10 (-0.15%)
Nov 29 2024 - Closed
Delayed by 15 minutes

GBX Dec 20 2024 72.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GBX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0012.6014.6013.300.00 %095
57.508.7013.4010.670.00 %0141
60.006.8011.007.100.00 %0319
62.503.808.403.000.00 %051
65.002.105.101.400.00 %0196
67.500.652.651.960.00 %0102
70.000.651.201.160.00 %093
72.500.050.700.000.00 %00
75.000.100.750.100.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.200.750.200.00 %011
57.500.400.750.400.00 %056
60.000.050.200.100.00 %075
62.500.150.750.430.00 %058
65.000.400.851.250.00 %034
67.500.951.700.000.00 %00
70.000.204.900.000.00 %00
72.502.157.000.000.00 %00
75.004.508.800.000.00 %00