Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Greenbrier Companies Inc (GBX)
Greenbrier Companies Inc (GBX) Options

GBX Greenbrier Companies Inc

68.00

-0.10 (-0.15%)

Nov 29 2024 - Closed

Delayed by 15 minutes

GBX Dec 20 2024 60 Put

View Full GBX Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.20	Open Interest	75	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

GBX Option Chain - Dec 20 2024

GBX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	12.60	14.60	13.30	0.00 %	0	95
57.50	8.70	13.40	10.67	0.00 %	0	141
60.00	6.80	11.00	7.10	0.00 %	0	319
62.50	3.80	8.40	3.00	0.00 %	0	51
65.00	2.10	5.10	1.40	0.00 %	0	196
67.50	0.65	2.65	1.96	0.00 %	0	102
70.00	0.65	1.20	1.16	0.00 %	0	93
72.50	0.00	0.70	0.00	0.00 %	0	0
75.00	0.10	0.75	0.10	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.20	0.75	0.20	0.00 %	0	11
57.50	0.40	0.75	0.40	0.00 %	0	56
60.00	0.05	0.20	0.10	0.00 %	0	75
62.50	0.15	0.75	0.43	0.00 %	0	58
65.00	0.40	0.85	1.25	0.00 %	0	34
67.50	0.95	1.70	0.00	0.00 %	0	0
70.00	0.20	4.90	0.00	0.00 %	0	0
72.50	2.15	7.00	0.00	0.00 %	0	0
75.00	4.50	8.80	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions