ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GBX Greenbrier Companies Inc

55.30
-2.51 (-4.34%)
Feb 20 2025 - Closed
Delayed by 15 minutes

GBX Feb 21 2025 45 Call

0.00 0.00 (0.00%)
Bid 8.80 Volume 0 Exp. Date Feb 21 2025
Ask 11.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GBX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5010.6015.200.000.00 %00
45.008.8011.300.000.00 %00
47.507.308.700.000.00 %00
50.003.706.500.000.00 %00
52.502.303.700.000.00 %00
55.000.550.850.900.00 %60
57.500.450.301.250.00 %013
60.000.050.050.050.00 %040
62.500.100.500.100.00 %036
65.001.150.501.150.00 %097

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.100.100.100.00 %018
45.000.000.500.000.00 %00
47.500.000.150.000.00 %00
50.000.211.100.210.00 %04
52.500.050.101.200.00 %02
55.000.300.550.3680.00 %7116
57.502.002.403.00597.67 %1554
60.004.004.804.63180.61 %35107
62.506.508.702.850.00 %052
65.008.4011.106.600.00 %00