Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.90 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.75 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.15 | 0.90 | 0.00 % | 0 | 6 |
| 57.50 | 1.25 | 1.30 | 1.25 | 0.00 % | 0 | 13 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| 62.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 36 |
| 65.00 | 1.15 | 1.30 | 1.15 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 18 |
| 45.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.21 | 1.30 | 0.21 | 0.00 % | 0 | 4 |
| 52.50 | 1.20 | 0.10 | 1.20 | 0.00 % | 0 | 2 |
| 55.00 | 0.25 | 0.50 | 0.36 | 0.00 % | 0 | 63 |
| 57.50 | 2.40 | 3.60 | 2.95 | -1.67 % | 1 | 32 |
| 60.00 | 3.80 | 7.30 | 4.63 | 0.00 % | 0 | 59 |
| 62.50 | 6.30 | 9.80 | 2.85 | 0.00 % | 0 | 3 |
| 65.00 | 8.80 | 12.30 | 6.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
