Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesco Inc (GCO)
Genesco Inc (GCO) Options

GCO Genesco Inc

31.60

2.65 (9.15%)

Nov 22 2024 - Closed

Delayed by 15 minutes

GCO Dec 20 2024 17.5 Call

View Full GCO Chain

0.00 0.00 (0.00%)

Bid	12.00	Volume	0	Exp. Date	Dec 20 2024
Ask	16.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GCO Option Chain - Dec 20 2024

GCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.60	19.40	0.00	0.00 %	0	0
17.50	12.00	16.90	0.00	0.00 %	0	0
20.00	9.80	14.50	12.70	0.00 %	0	2
22.50	7.00	11.90	0.00	0.00 %	0	0
25.00	5.70	7.70	5.22	0.00 %	0	49
30.00	2.10	3.70	3.03	23.67 %	8	76
35.00	1.10	1.40	1.10	100.00 %	8	20
40.00	0.20	0.55	0.15	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.26	0.05	0.26	0.00 %	0	34
17.50	0.15	1.05	0.15	0.00 %	0	124
20.00	0.10	0.70	1.02	0.00 %	0	3
22.50	0.05	1.30	1.10	0.00 %	0	138
25.00	0.25	0.50	0.85	0.00 %	0	120
30.00	0.25	1.65	3.10	0.00 %	0	20
35.00	4.10	6.20	0.00	0.00 %	0	0
40.00	7.80	9.40	0.00	0.00 %	0	0

iShares Euro Govt Bond 3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions