Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesco Inc (GCO)
Genesco Inc (GCO) Options

GCO Genesco Inc

31.60

2.65 (9.15%)

Nov 22 2024 - Closed

Delayed by 15 minutes

GCO Dec 20 2024 20 Put

View Full GCO Chain

1.02 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Ask	0.70	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.02	Last Trade	- -

GCO Option Chain - Dec 20 2024

GCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.60	19.40	0.00	0.00 %	0	0
17.50	12.00	16.90	0.00	0.00 %	0	0
20.00	9.80	14.50	12.70	0.00 %	0	2
22.50	7.00	11.90	0.00	0.00 %	0	0
25.00	5.70	7.70	5.22	0.00 %	0	49
30.00	2.10	3.70	3.03	23.67 %	8	76
35.00	1.10	1.40	1.10	100.00 %	8	20
40.00	0.20	0.55	0.15	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.26	0.26	0.26	0.00 %	0	34
17.50	0.15	1.05	0.15	0.00 %	0	124
20.00	0.10	0.70	1.02	0.00 %	0	3
22.50	0.05	1.30	1.10	0.00 %	0	138
25.00	0.25	0.50	0.85	0.00 %	0	120
30.00	0.25	1.65	3.10	0.00 %	0	20
35.00	4.10	6.20	0.00	0.00 %	0	0
40.00	7.80	9.40	0.00	0.00 %	0	0

NioCorp Developments

Baron Capital Enterprise (CE)

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

Fannie Mae (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions