Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesco Inc (GCO)
Genesco Inc (GCO) Options

GCO Genesco Inc

34.62

1.71 (5.20%)

Nov 27 2024 - Closed

Delayed by 15 minutes

GCO Dec 20 2024 35 Put

View Full GCO Chain

2.65 0.25 (10.42%)

Bid	2.35	Volume	1	Exp. Date	Dec 20 2024
Ask	3.00	Open Interest	2	Day's Range	2.65 - 2.65
Open	2.65	Prev Close	2.40	Last Trade	11/27/2024 10:19

GCO Option Chain - Dec 20 2024

GCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	14.30	16.10	12.70	0.00 %	0	2
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	5.22	5.22	5.22	0.00 %	0	49
30.00	5.30	6.30	6.05	3.95 %	2	67
35.00	2.20	2.75	2.50	0.00 %	0	22
40.00	0.90	0.90	0.90	0.00 %	0	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	2.15	0.05	0.00 %	0	124
20.00	0.10	0.10	0.10	0.00 %	0	3
22.50	0.05	0.10	0.10	66.67 %	130	132
25.00	0.10	0.25	0.16	-20.00 %	16	120
30.00	0.60	1.00	0.90	-23.73 %	4	23
35.00	2.65	2.65	2.65	0.00 %	0	2
40.00	4.20	7.70	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions