ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GCO Genesco Inc

42.69
0.87 (2.08%)
Jan 03 2025 - Closed
Delayed by 15 minutes

GCO Jan 17 2025 20 Call

0.00 0.00 (0.00%)
Bid 22.30 Volume 0 Exp. Date Jan 17 2025
Ask 24.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GCO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.8021.800.000.00 %00
25.0017.3019.700.000.00 %00
30.0012.5014.0011.470.00 %027
35.007.509.607.400.00 %023
40.003.303.803.60-12.20 %6182
45.000.751.000.902.27 %258

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.700.250.700.00 %015
25.000.300.050.300.00 %01
30.000.052.200.06-14.29 %2578
35.000.150.250.300.00 %029
40.000.750.951.500.00 %038
45.003.003.302.850.00 %07

Your Recent History

Delayed Upgrade Clock