ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GCO Genesco Inc

43.02
0.33 (0.77%)
Jan 06 2025 - Closed
Delayed by 15 minutes

GCO Jan 17 2025 30 Call

12.10 0.63 (5.49%)
Bid 12.70 Volume 10 Exp. Date Jan 17 2025
Ask 13.50 Open Interest 27 Day's Range 12.10 - 12.10
Open 12.10 Prev Close 11.47 Last Trade 1/06/2025 10:22

GCO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.8021.700.000.00 %00
25.0017.7018.300.000.00 %00
30.0012.7013.5012.105.49 %1027
35.007.809.207.400.00 %023
40.003.603.903.600.00 %0181
45.000.901.000.78-13.33 %25058

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.700.250.700.00 %015
25.000.300.250.300.00 %01
30.000.060.050.060.00 %078
35.000.050.450.300.00 %029
40.000.650.750.85-43.33 %30338
45.001.803.002.850.00 %07

Your Recent History

Delayed Upgrade Clock