We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 36 | Day's Range | 0.05 - 0.30 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 12/23/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 12.10 | 13.80 | 12.56 | 52.06 % | 4 | 4 |
| 255.00 | 9.70 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 7.00 | 8.80 | 7.53 | 61.94 % | 4 | 5 |
| 260.00 | 4.30 | 6.40 | 6.85 | 0.00 % | 0 | 12 |
| 262.50 | 2.45 | 3.90 | 5.16 | 0.00 % | 0 | 22 |
| 265.00 | 1.20 | 2.10 | 1.69 | -35.98 % | 1 | 66 |
| 267.50 | 0.50 | 1.00 | 0.70 | -60.89 % | 21 | 300 |
| 270.00 | 0.10 | 0.50 | 0.50 | -45.05 % | 10 | 307 |
| 272.50 | 0.05 | 0.15 | 0.08 | -86.44 % | 12 | 18 |
| 275.00 | 0.05 | 0.15 | 0.05 | -83.33 % | 2 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 1.07 | 0.30 | 1.07 | 0.00 % | 0 | 45 |
| 255.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 5 |
| 257.50 | 0.05 | 0.20 | 0.30 | -50.00 % | 10 | 20 |
| 260.00 | 0.20 | 1.00 | 0.55 | -42.11 % | 3 | 168 |
| 262.50 | 0.50 | 1.65 | 1.22 | -15.86 % | 1 | 84 |
| 265.00 | 1.25 | 2.60 | 2.50 | -15.25 % | 1 | 58 |
| 267.50 | 2.30 | 3.90 | 2.55 | 0.00 % | 0 | 28 |
| 270.00 | 4.50 | 6.90 | 4.62 | 0.00 % | 0 | 14 |
| 272.50 | 6.50 | 8.40 | 11.88 | 0.00 % | 0 | 1 |
| 275.00 | 9.00 | 11.20 | 11.42 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
