We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 10.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.00 | 5.70 | 5.73 | 0.00 % | 0 | 8 |
| 142.00 | 4.20 | 4.60 | 4.20 | 0.00 % | 0 | 39 |
| 143.00 | 3.30 | 3.80 | 3.85 | 0.00 % | 0 | 91 |
| 144.00 | 2.75 | 3.10 | 2.21 | 0.00 % | 0 | 6 |
| 145.00 | 2.20 | 2.45 | 2.82 | 15.10 % | 3 | 43 |
| 146.00 | 1.70 | 1.95 | 2.25 | -2.17 % | 2 | 18 |
| 147.00 | 1.25 | 1.50 | 1.45 | 0.00 % | 0 | 96 |
| 148.00 | 0.95 | 1.15 | 0.50 | 0.00 % | 0 | 28 |
| 149.00 | 0.70 | 0.85 | 0.85 | 0.00 % | 0 | 27 |
| 150.00 | 0.50 | 1.50 | 0.55 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.35 | 0.55 | 0.70 | 0.00 % | 0 | 22 |
| 142.00 | 0.55 | 0.70 | 0.85 | 0.00 % | 0 | 24 |
| 143.00 | 0.75 | 0.95 | 1.18 | 0.00 % | 0 | 30 |
| 144.00 | 1.05 | 1.25 | 1.48 | 0.00 % | 0 | 171 |
| 145.00 | 1.45 | 1.65 | 1.41 | -27.32 % | 14 | 30 |
| 146.00 | 1.95 | 2.15 | 2.45 | 0.00 % | 0 | 46 |
| 147.00 | 2.50 | 2.70 | 3.10 | 0.00 % | 0 | 27 |
| 148.00 | 3.10 | 3.40 | 4.00 | 0.00 % | 0 | 18 |
| 149.00 | 3.80 | 4.20 | 2.95 | 0.00 % | 0 | 18 |
| 150.00 | 4.60 | 5.70 | 5.30 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
