
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 24.00 | 27.50 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 21.50 | 25.00 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.00 | 22.50 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 16.50 | 20.10 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.10 | 17.80 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 11.70 | 15.30 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 10.70 | 12.40 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 6.90 | 9.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 6.50 | 7.10 | 5.43 | 6.80 | 0.00 | 0.00 % | 0 | 13 | - |
172.50 | 4.60 | 5.30 | 5.60 | 4.95 | 2.00 | 55.56 % | 13 | 125 | 3/07/2025 |
175.00 | 2.20 | 3.70 | 4.21 | 2.95 | 1.71 | 68.40 % | 14 | 108 | 3/07/2025 |
177.50 | 1.20 | 2.80 | 2.21 | 2.00 | 0.34 | 18.18 % | 7 | 44 | 3/07/2025 |
180.00 | 0.05 | 1.45 | 1.25 | 0.75 | -0.08 | -6.02 % | 23 | 55 | 3/07/2025 |
182.50 | 0.65 | 0.95 | 0.72 | 0.80 | 0.01 | 1.41 % | 23 | 21 | 3/07/2025 |
185.00 | 0.35 | 0.55 | 0.74 | 0.45 | 0.29 | 64.44 % | 5 | 60 | 3/07/2025 |
187.50 | 0.20 | 0.35 | 0.29 | 0.275 | 0.04 | 16.00 % | 9 | 13 | 3/07/2025 |
190.00 | 0.05 | 2.15 | 0.19 | 1.10 | 0.16 | 533.33 % | 5 | 64 | 3/07/2025 |
192.50 | 0.05 | 0.95 | 0.05 | 0.50 | -0.63 | -92.65 % | 2 | 4 | 3/07/2025 |
195.00 | 0.05 | 1.25 | 0.11 | 0.65 | 0.06 | 120.00 % | 8 | 20 | 3/07/2025 |
197.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
157.50 | 0.15 | 0.55 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.05 | 1.25 | 0.19 | 0.65 | -0.21 | -52.50 % | 7 | 10 | 3/07/2025 |
162.50 | 0.20 | 0.40 | 0.31 | 0.30 | -0.44 | -58.67 % | 3 | 132 | 3/07/2025 |
165.00 | 0.35 | 0.60 | 0.43 | 0.475 | -0.87 | -66.92 % | 43 | 83 | 3/07/2025 |
167.50 | 0.60 | 0.85 | 1.95 | 0.725 | 0.00 | 0.00 % | 0 | 17 | - |
170.00 | 0.25 | 1.35 | 1.02 | 0.80 | -0.98 | -49.00 % | 7 | 109 | 3/07/2025 |
172.50 | 0.05 | 2.10 | 1.80 | 1.075 | -1.30 | -41.94 % | 2 | 30 | 3/07/2025 |
175.00 | 2.65 | 3.20 | 4.81 | 2.925 | 0.31 | 6.89 % | 40 | 185 | 3/07/2025 |
177.50 | 2.80 | 4.40 | 5.35 | 3.60 | -1.40 | -20.74 % | 1 | 8 | 3/07/2025 |
180.00 | 5.60 | 7.00 | 5.75 | 6.30 | -2.91 | -33.60 % | 87 | 166 | 3/07/2025 |
182.50 | 6.40 | 8.50 | 6.60 | 7.45 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 9.40 | 11.20 | 12.01 | 10.30 | 1.01 | 9.18 % | 1 | 95 | 3/07/2025 |
187.50 | 10.90 | 13.10 | 14.32 | 12.00 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 12.90 | 16.30 | 11.77 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 15.20 | 18.70 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 17.70 | 21.20 | 21.10 | 19.45 | 0.00 | 0.00 % | 0 | 4 | - |
197.50 | 20.40 | 23.70 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions