Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 22.10 | 25.10 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.10 | 24.10 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 18.60 | 22.20 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 16.10 | 19.20 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 13.70 | 16.80 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 11.60 | 14.40 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 9.70 | 11.00 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 7.30 | 9.10 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 6.10 | 7.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 4.40 | 4.90 | 5.43 | 4.65 | 0.00 | 0.00 % | 0 | 13 | - |
172.50 | 3.00 | 3.50 | 3.30 | 3.25 | -2.30 | -41.07 % | 27 | 118 | 3/10/2025 |
175.00 | 1.95 | 2.45 | 2.90 | 2.20 | -1.31 | -31.12 % | 6 | 106 | 3/10/2025 |
177.50 | 1.10 | 1.50 | 1.59 | 1.30 | -0.62 | -28.05 % | 12 | 46 | 3/10/2025 |
180.00 | 0.65 | 0.95 | 1.00 | 0.80 | -0.25 | -20.00 % | 16 | 83 | 3/10/2025 |
182.50 | 0.35 | 0.60 | 0.47 | 0.475 | -0.25 | -34.72 % | 19 | 33 | 3/10/2025 |
185.00 | 0.20 | 0.35 | 0.31 | 0.275 | -0.43 | -58.11 % | 5 | 63 | 3/10/2025 |
187.50 | 0.10 | 0.30 | 0.19 | 0.20 | -0.10 | -34.48 % | 10 | 15 | 3/10/2025 |
190.00 | 0.05 | 0.45 | 0.67 | 0.25 | 0.48 | 252.63 % | 1 | 65 | 3/10/2025 |
192.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 0.11 | 1.30 | 0.11 | 0.705 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.20 | 1.45 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
157.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.25 | 0.55 | 0.19 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
162.50 | 0.40 | 0.70 | 0.35 | 0.55 | 0.04 | 12.90 % | 1 | 134 | 3/10/2025 |
165.00 | 0.65 | 1.00 | 0.90 | 0.825 | 0.47 | 109.30 % | 53 | 124 | 3/10/2025 |
167.50 | 1.10 | 1.45 | 1.00 | 1.275 | -0.95 | -48.72 % | 5 | 17 | 3/10/2025 |
170.00 | 1.85 | 2.40 | 2.15 | 2.125 | 1.13 | 110.78 % | 7 | 114 | 3/10/2025 |
172.50 | 2.90 | 3.50 | 1.80 | 3.20 | 0.00 | 0.00 % | 0 | 32 | - |
175.00 | 4.30 | 4.80 | 3.80 | 4.55 | -1.01 | -21.00 % | 1 | 200 | 3/10/2025 |
177.50 | 5.60 | 6.60 | 6.53 | 6.10 | 1.18 | 22.06 % | 3 | 9 | 3/10/2025 |
180.00 | 7.90 | 8.60 | 5.75 | 8.25 | 0.00 | 0.00 % | 0 | 194 | - |
182.50 | 9.00 | 11.30 | 6.60 | 10.15 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 11.20 | 14.00 | 12.01 | 12.60 | 0.00 | 0.00 % | 0 | 94 | - |
187.50 | 13.00 | 15.60 | 14.32 | 14.30 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 16.10 | 18.80 | 11.77 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 18.60 | 21.40 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.60 | 23.80 | 21.10 | 22.20 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions