Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Green Dot Corporation (GDOT)
Green Dot Corporation (GDOT) Options

GDOT Green Dot Corporation

11.13

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

GDOT Dec 20 2024 10 Put

View Full GDOT Chain

0.22 0.12 (120.00%)

Bid	0.10	Volume	4	Exp. Date	Dec 20 2024
Ask	0.25	Open Interest	222	Day's Range	0.20 - 0.22
Open	0.20	Prev Close	0.10	Last Trade	11/15/2024 14:45

GDOT Option Chain - Dec 20 2024

GDOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	9.70	7.20	0.00 %	0	1
5.00	5.30	7.30	4.60	0.00 %	0	3
7.50	3.40	4.20	6.10	0.00 %	0	224
10.00	1.15	1.50	1.35	0.00 %	0	55
12.50	0.05	0.20	0.23	15.00 %	7	265
15.00	0.15	0.20	0.15	0.00 %	0	670
17.50	0.10	0.75	0.10	0.00 %	0	16
20.00	0.10	0.75	0.10	0.00 %	0	68

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.30	0.75	0.30	0.00 %	0	520
7.50	0.20	0.25	0.20	0.00 %	0	19
10.00	0.10	0.25	0.22	120.00 %	4	222
12.50	1.20	1.85	1.49	112.86 %	2	39
15.00	3.60	4.20	0.00	0.00 %	0	0
17.50	5.20	7.70	0.00	0.00 %	0	0
20.00	7.70	10.10	10.58	0.00 %	0	0

NLBNPIT1WLE4 20991231 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions