
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 24.35 | 25.55 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 21.90 | 23.15 | 21.35 | 22.525 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 19.40 | 20.65 | 0.00 | 20.025 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 16.75 | 18.30 | 15.50 | 17.525 | 0.00 | 0.00 % | 0 | 1 | - |
177.50 | 14.35 | 15.70 | 13.35 | 15.025 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 12.00 | 13.60 | 14.30 | 12.80 | -0.95 | -6.23 % | 1 | 7 | 3/13/2025 |
182.50 | 9.70 | 10.35 | 9.90 | 10.025 | 0.00 | 0.00 % | 0 | 18 | - |
185.00 | 6.75 | 8.45 | 7.94 | 7.60 | -1.06 | -11.78 % | 5 | 282 | 3/13/2025 |
187.50 | 5.30 | 5.65 | 5.20 | 5.475 | -3.65 | -41.24 % | 3 | 93 | 3/13/2025 |
190.00 | 3.25 | 4.10 | 3.35 | 3.675 | -2.85 | -45.97 % | 7 | 147 | 3/13/2025 |
192.50 | 1.61 | 1.92 | 1.78 | 1.765 | -2.89 | -61.88 % | 74 | 106 | 3/13/2025 |
195.00 | 0.62 | 0.82 | 1.31 | 0.72 | -1.25 | -48.83 % | 102 | 152 | 3/13/2025 |
197.50 | 0.21 | 0.30 | 0.25 | 0.255 | -1.18 | -82.52 % | 62 | 268 | 3/13/2025 |
200.00 | 0.07 | 0.12 | 0.12 | 0.095 | -0.63 | -84.00 % | 147 | 654 | 3/13/2025 |
202.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.35 | -89.74 % | 238 | 234 | 3/13/2025 |
205.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.15 | -83.33 % | 30 | 400 | 3/13/2025 |
207.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67 % | 61 | 196 | 3/13/2025 |
210.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 33 | 1,598 | 3/13/2025 |
212.50 | 0.03 | 1.00 | 0.03 | 0.515 | 0.00 | 0.00 % | 0 | 51 | - |
215.00 | 0.03 | 0.09 | 0.03 | 0.06 | 0.00 | 0.00 % | 0 | 114 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 0.08 | 0.13 | 0.08 | 0.105 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.01 | 0.11 | 0.01 | 0.06 | -0.03 | -75.00 % | 8 | 35 | 3/13/2025 |
172.50 | 0.01 | 0.34 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 52 | - |
175.00 | 0.01 | 0.12 | 0.01 | 0.065 | -0.07 | -87.50 % | 1 | 410 | 3/13/2025 |
177.50 | 0.01 | 0.37 | 0.03 | 0.19 | -0.08 | -72.73 % | 10 | 91 | 3/13/2025 |
180.00 | 0.02 | 0.13 | 0.52 | 0.075 | 0.00 | 0.00 % | 0 | 222 | - |
182.50 | 0.05 | 0.32 | 0.10 | 0.185 | -0.15 | -60.00 % | 3 | 119 | 3/13/2025 |
185.00 | 0.16 | 0.22 | 0.20 | 0.19 | -0.03 | -13.04 % | 13 | 497 | 3/13/2025 |
187.50 | 0.34 | 0.48 | 0.41 | 0.41 | -0.01 | -2.38 % | 40 | 93 | 3/13/2025 |
190.00 | 0.61 | 0.98 | 0.86 | 0.795 | 0.07 | 8.86 % | 46 | 241 | 3/13/2025 |
192.50 | 1.64 | 1.96 | 1.75 | 1.80 | 0.52 | 42.28 % | 18 | 98 | 3/13/2025 |
195.00 | 2.94 | 3.35 | 3.28 | 3.145 | 1.38 | 72.63 % | 22 | 290 | 3/13/2025 |
197.50 | 4.65 | 5.40 | 5.40 | 5.025 | 1.85 | 52.11 % | 16 | 92 | 3/13/2025 |
200.00 | 6.50 | 7.85 | 8.02 | 7.175 | 3.32 | 70.64 % | 26 | 149 | 3/13/2025 |
202.50 | 9.20 | 10.40 | 10.70 | 9.80 | 3.05 | 39.87 % | 8 | 59 | 3/13/2025 |
205.00 | 12.00 | 12.95 | 12.33 | 12.475 | 0.00 | 0.00 % | 0 | 109 | - |
207.50 | 14.40 | 15.85 | 16.43 | 15.125 | 0.00 | 0.00 % | 0 | 9 | - |
210.00 | 17.05 | 18.15 | 13.24 | 17.60 | 0.00 | 0.00 % | 0 | 16 | - |
212.50 | 19.45 | 20.70 | 22.83 | 20.075 | 0.00 | 0.00 % | 0 | 2 | - |
215.00 | 21.90 | 23.15 | 11.90 | 22.525 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions