We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 49 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 458 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 11/21/2024 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.40 | 12.90 | 10.20 | 0.00 % | 0 | 12 |
| 170.00 | 10.00 | 10.40 | 10.65 | 51.49 % | 12 | 89 |
| 172.50 | 6.40 | 7.90 | 5.45 | 9.00 % | 1 | 21 |
| 175.00 | 5.05 | 5.45 | 5.25 | 47.89 % | 25 | 184 |
| 177.50 | 2.97 | 3.10 | 3.25 | 62.50 % | 49 | 438 |
| 180.00 | 1.23 | 1.34 | 1.20 | 48.15 % | 1,289 | 2,413 |
| 182.50 | 0.34 | 0.41 | 0.44 | 76.00 % | 277 | 537 |
| 185.00 | 0.09 | 0.12 | 0.10 | -9.09 % | 141 | 1,114 |
| 187.50 | 0.04 | 0.05 | 0.05 | 0.00 % | 49 | 458 |
| 190.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 33 | 1,398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.01 | 0.02 | 0.02 | -85.71 % | 6 | 65 |
| 170.00 | 0.02 | 0.03 | 0.02 | -83.33 % | 60 | 975 |
| 172.50 | 0.03 | 0.06 | 0.04 | -85.19 % | 36 | 396 |
| 175.00 | 0.07 | 0.11 | 0.10 | -86.67 % | 27 | 504 |
| 177.50 | 0.26 | 0.32 | 0.30 | -80.52 % | 73 | 1,118 |
| 180.00 | 0.94 | 1.08 | 1.13 | -65.44 % | 79 | 365 |
| 182.50 | 2.49 | 2.70 | 3.00 | -42.08 % | 21 | 190 |
| 185.00 | 4.65 | 5.05 | 5.12 | -27.99 % | 8 | 107 |
| 187.50 | 6.85 | 7.60 | 7.35 | -27.87 % | 14 | 55 |
| 190.00 | 9.55 | 10.00 | 10.43 | -18.00 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
