GE Aerospace GE - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
GE Aerospace (GE)
GE Aerospace (GE) Options

GE Aerospace (GE)

199.75

-6.13

( -2.98% )

Updated: 15:27:10

Delayed by 15 minutes

GE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	24.65	25.45	37.00	25.05	0.00	0.00 %	0	5	-
177.50	22.00	22.95	0.00	22.475	0.00	0.00 %	0	0	-
180.00	19.30	20.45	23.40	19.875	0.00	0.00 %	0	13	-
182.50	15.80	19.00	19.10	17.40	0.00	0.00 %	0	1	-
185.00	14.45	15.45	18.30	14.95	-8.26	-31.10 %	6	108	10:18:26
187.50	12.00	12.85	24.71	12.425	0.00	0.00 %	0	6	-
190.00	8.80	10.10	10.25	9.45	-11.25	-52.33 %	3	20	15:26:44
192.50	6.70	7.95	7.85	7.325	-6.76	-46.27 %	8	24	15:01:04
195.00	4.25	5.50	5.22	4.875	-7.90	-60.21 %	2	152	13:44:29
197.50	1.87	2.97	9.03	2.42	0.00	0.00 %	0	33	-
200.00	0.14	0.32	0.58	0.23	-6.02	-91.21 %	49	106	14:50:42
202.50	0.01	0.03	0.01	0.02	-3.52	-99.72 %	94	218	15:26:25
205.00	0.02	0.03	0.02	0.025	-2.87	-99.31 %	91	320	15:21:34
207.50	0.01	0.01	0.01	0.01	-1.19	-99.17 %	104	1,388	15:20:57
210.00	0.01	0.01	0.01	0.01	-0.19	-95.00 %	78	659	14:59:40
212.50	0.01	0.01	0.01	0.01	-0.06	-85.71 %	55	408	14:08:08
215.00	0.03	0.03	0.01	0.03	-0.02	-66.67 %	3	2,572	11:01:07
217.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	22	275	13:55:53
220.00	0.06	0.03	0.02	0.045	0.01	100.00 %	5	321	13:27:02
222.50	0.04	0.01	0.04	0.025	0.00	0.00 %	0	177	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	0.16	0.07	0.07	0.115	-0.09	-56.25 %	1	66	13:04:00
177.50	0.07	0.04	0.07	0.055	0.00	0.00 %	0	21	-
180.00	0.02	0.04	0.03	0.03	0.01	50.00 %	7	1,639	13:04:00
182.50	0.01	0.02	0.01	0.015	0.00	0.00 %	1	33	14:55:26
185.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	214	-
187.50	0.07	0.05	0.06	0.06	-0.01	-14.29 %	1	53	09:43:15
190.00	0.05	0.01	0.19	0.03	0.14	280.00 %	12	820	09:37:14
192.50	0.04	0.41	0.20	0.225	0.16	400.00 %	1	129	09:37:14
195.00	0.01	0.01	0.01	0.01	-0.05	-83.33 %	60	265	15:25:31
197.50	0.01	0.06	0.03	0.035	-0.06	-66.67 %	57	131	14:34:59
200.00	0.40	0.60	0.40	0.50	0.24	150.00 %	106	159	15:27:01
202.50	2.49	3.40	2.51	2.945	2.28	991.30 %	149	141	15:19:30
205.00	5.05	5.75	4.97	5.40	4.15	506.10 %	440	1,374	15:19:19
207.50	7.55	8.50	7.47	8.025	5.46	271.64 %	394	1,168	15:19:19
210.00	9.80	10.45	9.45	10.125	4.93	109.07 %	43	218	13:15:59
212.50	12.10	12.95	11.40	12.525	5.10	80.95 %	3	3	13:00:47
215.00	13.15	16.60	10.00	14.875	0.90	9.89 %	2	53	09:55:11
217.50	17.05	18.70	15.45	17.875	0.00	0.00 %	0	1	-
220.00	18.95	20.95	18.61	19.95	8.91	91.86 %	1	2	11:02:06
222.50	21.60	23.20	13.10	22.40	0.00	0.00 %	0	4	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 10.1862 (116.27%)	28.77M
LXRXLexicon Pharmaceuticals Inc	$ 0.6324 (81.93%)	389.22M
DBVTDBV Technologies SA	$ 6.2749 (60.48%)	21.17M
LXEHLixiang Education Holding Company Ltd	$ 18.20 (36.53%)	197.92k
SNSESensei Biotherapeutics Inc	$ 0.567 (31.62%)	143.16M
STSSSharps Technology Inc	$ 0.0401 (-73.74%)	194.28M
MISTMilestone Pharmaceuticals Inc	$ 0.8901 (-60.44%)	32.12M
ICONIcon Energy Corporation	$ 0.0508 (-49.20%)	23.39M
XTIAXTI Aerospace Inc	$ 1.25 (-49.19%)	1.57M
LGMKLogicMark Inc	$ 0.02645 (-48.14%)	124.12M
LXRXLexicon Pharmaceuticals Inc	$ 0.6324 (81.93%)	389.22M
STSSSharps Technology Inc	$ 0.0401 (-73.74%)	194.28M
NVDANVIDIA Corporation	$ 110.175 (-1.13%)	184.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.86 (-7.16%)	181.4M
SNSESensei Biotherapeutics Inc	$ 0.567 (31.62%)	143.16M

Monksdream

Monksdream 1 month ago

GE, new 52;week high

Jetmek_03052

Jetmek_03052 2 months ago

Lime Time

Lime Time 2 months ago

Jetmek_03052

Jetmek_03052 4 months ago

GE is a good investment. Likely to go higher from here.

north40000

north40000 4 months ago

. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off.

Lime Time

Lime Time 5 months ago

On the way up again. Good swing trading here

Jetmek_03052

Jetmek_03052 5 months ago

I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.

Lime Time

Lime Time 5 months ago

Good buying opp today. GE

Monksdream

Monksdream 5 months ago

GE 10Q due Oct 22

Monksdream

Monksdream 5 months ago

GE anew 52/week high

Monksdream

Monksdream 5 months ago

GE new 52/weeknhigh

Monksdream

Monksdream 6 months ago

GE new 52=week high

Lime Time

Lime Time 6 months ago

GE one of the best yearly charts, imo

This is on fire recently.

Monksdream

Monksdream 6 months ago

GE new 52 week high

deathtotaxes

deathtotaxes 7 months ago

All the hot GE action seems to be at GEV.

Monksdream

Monksdream 8 months ago

GE new 52 week high

Monksdream

Monksdream 8 months ago

GE 10Q due JULY 23

moneynugs

moneynugs 10 months ago

Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold

pepeoil

pepeoil 10 months ago

I made good quick cash earlier but dumped this. I may get back in if it dips much more.

moneynugs

moneynugs 11 months ago

GE rocket keeps soaring, jesus

Monksdream

Monksdream 11 months ago

Monksdream

Monksdream 11 months ago

Monksdream

Monksdream 11 months ago

GE 10Q due 4/23

Glider549

Glider549 12 months ago

oilin07

oilin07 12 months ago

GE is the future

Glider549

Glider549 12 months ago

And they just gave me shares of GEV which came close to bringing it back to normal.

oilin07

oilin07 12 months ago

Thats all. Its due to the spinoff. It was expected. It will be back up )

Glider549

Glider549 12 months ago

Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.

oilin07

oilin07 12 months ago

JcNY

JcNY 12 months ago

I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu

JcNY

JcNY 12 months ago

I’ve been on this for years. I know what I have. 😊

oilin07

oilin07 12 months ago

Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends

oilin07

oilin07 12 months ago

Definitely NOT Snake oil

JcNY

JcNY 12 months ago

Straight up for like a year at least. Snake oil?

JcNY

JcNY 12 months ago

This didn’t age well. lol

oilin07

oilin07 1 year ago

Monksdream

Monksdream 1 year ago

GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

oilin07

oilin07 1 year ago

Ive been buying this monthly for 10 years! Finally paying off big time!

oilin07

oilin07 1 year ago

Buyback is massive. Easy $200+

Monksdream

Monksdream 1 year ago

GE new 52 week high

Cynmark24

Cynmark24 1 year ago

oilin07

oilin07 1 year ago

Monksdream

Monksdream 1 year ago

GE new 52 week high

oilin07

oilin07 1 year ago

pepeoil

pepeoil 1 year ago

Yep, makin cash here baby

Monksdream

Monksdream 1 year ago

GE new 52 week high

Monksdream

Monksdream 1 year ago

GE new 52 week high

oilin07

oilin07 1 year ago

Heading to $170

katiesdad7

katiesdad7 1 year ago

Snake oil for the gullible. Lol

pepeoil

pepeoil 1 year ago

You should have followed pepedaddy. I make money while others talk chit

Euronext Asia Pacific 50...

American Homes 4 Rent

ABV Consulting (PK)

Permian Resources

Leste Riva Equity Prefer...

Torontodominion Bank Aut...

APHP 3.88%03SEP28

Anheuser-Busch In Bev SA...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions