We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 121 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.35 | 13.40 | 10.20 | 0.00 % | 0 | 12 |
| 170.00 | 10.40 | 10.90 | 9.15 | 30.16 % | 1 | 89 |
| 172.50 | 7.10 | 8.70 | 5.45 | 9.00 % | 1 | 21 |
| 175.00 | 5.35 | 5.95 | 5.50 | 54.93 % | 14 | 184 |
| 177.50 | 3.40 | 3.65 | 3.51 | 75.50 % | 24 | 438 |
| 180.00 | 1.65 | 1.81 | 1.76 | 117.28 % | 786 | 2,413 |
| 182.50 | 0.60 | 0.72 | 0.75 | 200.00 % | 109 | 537 |
| 185.00 | 0.22 | 0.25 | 0.24 | 118.18 % | 83 | 1,114 |
| 187.50 | 0.05 | 0.13 | 0.09 | 80.00 % | 24 | 458 |
| 190.00 | 0.03 | 0.05 | 0.04 | 0.00 % | 6 | 1,398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.01 | 0.03 | 0.03 | -78.57 % | 5 | 65 |
| 170.00 | 0.01 | 0.04 | 0.04 | -66.67 % | 13 | 975 |
| 172.50 | 0.04 | 0.06 | 0.05 | -81.48 % | 24 | 396 |
| 175.00 | 0.10 | 0.13 | 0.12 | -84.00 % | 11 | 504 |
| 177.50 | 0.32 | 0.47 | 0.35 | -77.27 % | 21 | 1,118 |
| 180.00 | 1.00 | 1.19 | 1.01 | -69.11 % | 39 | 365 |
| 182.50 | 2.41 | 2.60 | 2.50 | -51.74 % | 3 | 190 |
| 185.00 | 4.45 | 4.80 | 4.00 | -43.74 % | 5 | 107 |
| 187.50 | 6.75 | 7.95 | 8.56 | -16.00 % | 4 | 55 |
| 190.00 | 9.15 | 10.25 | 10.43 | -18.00 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
