We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 36 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 396 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | 11/21/2024 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.55 | 13.20 | 10.20 | 0.00 % | 0 | 12 |
| 170.00 | 9.90 | 10.50 | 10.65 | 51.49 % | 12 | 89 |
| 172.50 | 6.40 | 8.55 | 5.45 | 9.00 % | 1 | 21 |
| 175.00 | 5.15 | 5.65 | 5.25 | 47.89 % | 25 | 184 |
| 177.50 | 3.00 | 3.20 | 2.95 | 47.50 % | 48 | 438 |
| 180.00 | 1.25 | 1.41 | 1.32 | 62.96 % | 1,260 | 2,413 |
| 182.50 | 0.36 | 0.45 | 0.35 | 40.00 % | 275 | 537 |
| 185.00 | 0.10 | 0.13 | 0.10 | -9.09 % | 145 | 1,114 |
| 187.50 | 0.04 | 0.05 | 0.05 | 0.00 % | 54 | 458 |
| 190.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 33 | 1,398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.01 | 0.03 | 0.03 | -78.57 % | 5 | 65 |
| 170.00 | 0.02 | 0.03 | 0.02 | -83.33 % | 60 | 975 |
| 172.50 | 0.03 | 0.06 | 0.04 | -85.19 % | 39 | 396 |
| 175.00 | 0.07 | 0.11 | 0.10 | -86.67 % | 27 | 504 |
| 177.50 | 0.25 | 0.33 | 0.36 | -76.62 % | 72 | 1,118 |
| 180.00 | 0.95 | 1.07 | 1.19 | -63.61 % | 76 | 365 |
| 182.50 | 2.49 | 2.72 | 3.00 | -42.08 % | 21 | 190 |
| 185.00 | 4.05 | 5.45 | 5.12 | -27.99 % | 8 | 107 |
| 187.50 | 6.95 | 7.70 | 7.35 | -27.87 % | 14 | 55 |
| 190.00 | 9.40 | 10.05 | 10.43 | -18.00 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
