We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.99 | Volume | 58 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.22 | Open Interest | 365 | Day's Range | 0.94 - 2.99 |
| Open | 2.86 | Prev Close | 3.27 | Last Trade | 11/21/2024 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.65 | 13.15 | 10.20 | 0.00 % | 0 | 12 |
| 170.00 | 10.15 | 10.55 | 10.65 | 51.49 % | 12 | 89 |
| 172.50 | 7.65 | 8.45 | 5.45 | 9.00 % | 1 | 21 |
| 175.00 | 4.65 | 5.65 | 5.50 | 54.93 % | 15 | 184 |
| 177.50 | 2.94 | 3.30 | 3.20 | 60.00 % | 47 | 438 |
| 180.00 | 1.27 | 1.47 | 1.39 | 71.60 % | 1,214 | 2,413 |
| 182.50 | 0.43 | 0.49 | 0.49 | 96.00 % | 245 | 537 |
| 185.00 | 0.12 | 0.15 | 0.13 | 18.18 % | 130 | 1,114 |
| 187.50 | 0.04 | 0.06 | 0.05 | 0.00 % | 50 | 458 |
| 190.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 19 | 1,398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.01 | 0.03 | 0.03 | -78.57 % | 5 | 65 |
| 170.00 | 0.02 | 0.03 | 0.02 | -83.33 % | 60 | 975 |
| 172.50 | 0.03 | 0.06 | 0.04 | -85.19 % | 36 | 396 |
| 175.00 | 0.09 | 0.12 | 0.10 | -86.67 % | 27 | 504 |
| 177.50 | 0.30 | 0.36 | 0.39 | -74.68 % | 59 | 1,118 |
| 180.00 | 0.99 | 1.22 | 1.03 | -68.50 % | 58 | 365 |
| 182.50 | 2.51 | 2.71 | 2.66 | -48.65 % | 20 | 190 |
| 185.00 | 4.65 | 4.90 | 4.70 | -33.90 % | 7 | 107 |
| 187.50 | 6.85 | 7.75 | 7.35 | -27.87 % | 14 | 55 |
| 190.00 | 9.45 | 10.75 | 10.43 | -18.00 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
