We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 4 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 55 | Day's Range | 8.56 - 8.56 |
| Open | 8.56 | Prev Close | 10.19 | Last Trade | 11/21/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.25 | 12.80 | 10.20 | 0.00 % | 0 | 12 |
| 170.00 | 9.80 | 10.35 | 9.15 | 30.16 % | 1 | 89 |
| 172.50 | 6.30 | 8.70 | 5.45 | 9.00 % | 1 | 21 |
| 175.00 | 4.30 | 5.30 | 5.50 | 54.93 % | 14 | 184 |
| 177.50 | 2.77 | 3.10 | 2.51 | 25.50 % | 42 | 438 |
| 180.00 | 1.30 | 1.40 | 1.35 | 66.67 % | 1,075 | 2,413 |
| 182.50 | 0.43 | 0.51 | 0.42 | 68.00 % | 146 | 537 |
| 185.00 | 0.13 | 0.18 | 0.14 | 27.27 % | 110 | 1,114 |
| 187.50 | 0.04 | 0.09 | 0.06 | 20.00 % | 30 | 458 |
| 190.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 12 | 1,398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.01 | 0.03 | 0.03 | -78.57 % | 5 | 65 |
| 170.00 | 0.02 | 0.03 | 0.04 | -66.67 % | 43 | 975 |
| 172.50 | 0.03 | 0.07 | 0.06 | -77.78 % | 36 | 396 |
| 175.00 | 0.12 | 0.19 | 0.17 | -77.33 % | 20 | 504 |
| 177.50 | 0.43 | 0.53 | 0.52 | -66.23 % | 42 | 1,118 |
| 180.00 | 1.25 | 1.44 | 1.35 | -58.72 % | 42 | 365 |
| 182.50 | 2.82 | 3.40 | 3.17 | -38.80 % | 17 | 190 |
| 185.00 | 4.80 | 5.35 | 4.00 | -43.74 % | 5 | 107 |
| 187.50 | 6.80 | 8.60 | 8.56 | -16.00 % | 4 | 55 |
| 190.00 | 9.55 | 10.30 | 10.43 | -18.00 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
