
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 23.70 | 24.50 | 25.15 | 24.10 | 1.30 | 5.45 % | 2 | 920 | 3/20/2025 |
182.50 | 20.55 | 22.35 | 11.25 | 21.45 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 18.45 | 19.90 | 18.50 | 19.175 | -2.40 | -11.48 % | 67 | 2,276 | 3/20/2025 |
187.50 | 15.80 | 17.25 | 17.06 | 16.525 | 0.00 | 0.00 % | 0 | 42 | - |
190.00 | 13.40 | 14.35 | 13.75 | 13.875 | -1.29 | -8.58 % | 10 | 4,217 | 3/20/2025 |
192.50 | 11.15 | 12.15 | 11.52 | 11.65 | 0.00 | 0.00 % | 0 | 69 | - |
195.00 | 8.40 | 9.40 | 8.95 | 8.90 | -2.85 | -24.15 % | 59 | 5,009 | 3/20/2025 |
197.50 | 6.00 | 7.30 | 8.20 | 6.65 | -1.30 | -13.68 % | 14 | 409 | 3/20/2025 |
200.00 | 4.10 | 4.50 | 4.35 | 4.30 | -2.01 | -31.60 % | 220 | 1,777 | 3/20/2025 |
202.50 | 2.12 | 2.71 | 2.66 | 2.415 | -1.50 | -36.06 % | 63 | 557 | 3/20/2025 |
205.00 | 0.40 | 1.15 | 0.79 | 0.775 | -1.64 | -67.49 % | 203 | 679 | 3/20/2025 |
207.50 | 0.15 | 0.38 | 0.27 | 0.265 | -1.13 | -80.71 % | 187 | 3,709 | 3/20/2025 |
210.00 | 0.01 | 0.13 | 0.11 | 0.07 | -0.41 | -78.85 % | 116 | 2,620 | 3/20/2025 |
212.50 | 0.01 | 0.26 | 0.03 | 0.135 | -0.22 | -88.00 % | 114 | 958 | 3/20/2025 |
215.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 10 | 7,338 | 3/20/2025 |
217.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 11 | 552 | 3/20/2025 |
220.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 53 | 1,884 | 3/20/2025 |
222.50 | 0.04 | 0.03 | 0.02 | 0.035 | -0.02 | -50.00 % | 1 | 15 | 3/20/2025 |
225.00 | 0.08 | 0.03 | 0.08 | 0.055 | 0.00 | 0.00 % | 0 | 33 | - |
227.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.01 | 0.11 | 0.01 | 0.06 | -0.02 | -66.67 % | 59 | 2,316 | 3/20/2025 |
182.50 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 0 | 582 | - |
185.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 21 | 2,282 | 3/20/2025 |
187.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 36 | 770 | 3/20/2025 |
190.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.05 | -62.50 % | 36 | 2,840 | 3/20/2025 |
192.50 | 0.01 | 0.05 | 0.05 | 0.03 | -0.08 | -61.54 % | 13 | 658 | 3/20/2025 |
195.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.09 | -56.25 % | 64 | 1,587 | 3/20/2025 |
197.50 | 0.11 | 0.17 | 0.12 | 0.14 | -0.14 | -53.85 % | 140 | 307 | 3/20/2025 |
200.00 | 0.28 | 0.39 | 0.25 | 0.335 | -0.22 | -46.81 % | 183 | 2,131 | 3/20/2025 |
202.50 | 0.67 | 0.89 | 0.79 | 0.78 | 0.08 | 11.27 % | 213 | 397 | 3/20/2025 |
205.00 | 1.61 | 2.04 | 1.52 | 1.825 | -0.19 | -11.11 % | 80 | 358 | 3/20/2025 |
207.50 | 3.60 | 4.15 | 3.15 | 3.875 | 0.65 | 26.00 % | 28 | 46 | 3/20/2025 |
210.00 | 5.65 | 7.20 | 6.70 | 6.425 | 1.50 | 28.85 % | 4 | 1,266 | 3/20/2025 |
212.50 | 7.85 | 9.65 | 21.26 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 10.40 | 11.80 | 9.20 | 11.10 | -0.80 | -8.00 % | 2 | 5 | 3/20/2025 |
217.50 | 12.65 | 14.80 | 0.00 | 13.725 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 15.20 | 16.95 | 24.50 | 16.075 | 0.00 | 0.00 % | 0 | 5 | - |
222.50 | 17.95 | 19.30 | 0.00 | 18.625 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 20.15 | 22.00 | 0.00 | 21.075 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 22.65 | 24.45 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions