We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 26 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 12/03/2024 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 13.10 | 13.75 | 12.70 | 0.00 % | 0 | 2 |
| 170.00 | 10.60 | 11.40 | 12.00 | 17.07 % | 2 | 30 |
| 172.50 | 8.20 | 8.85 | 7.85 | -8.51 % | 8 | 11 |
| 175.00 | 5.15 | 6.35 | 6.39 | 2.90 % | 23 | 146 |
| 177.50 | 2.99 | 4.25 | 3.90 | -3.47 % | 5 | 59 |
| 180.00 | 2.07 | 2.43 | 2.49 | -0.40 % | 113 | 410 |
| 182.50 | 1.05 | 1.36 | 1.23 | -8.89 % | 142 | 1,531 |
| 185.00 | 0.40 | 0.51 | 0.47 | -25.40 % | 369 | 1,781 |
| 187.50 | 0.16 | 0.21 | 0.20 | -28.57 % | 457 | 1,506 |
| 190.00 | 0.06 | 0.09 | 0.07 | -46.15 % | 63 | 1,894 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.01 | 0.03 | 0.05 | 0.00 % | 1 | 173 |
| 170.00 | 0.02 | 0.07 | 0.07 | -36.36 % | 23 | 301 |
| 172.50 | 0.10 | 0.33 | 0.12 | -45.45 % | 27 | 191 |
| 175.00 | 0.26 | 0.44 | 0.34 | -26.09 % | 26 | 1,220 |
| 177.50 | 0.62 | 0.88 | 0.73 | -20.65 % | 9 | 534 |
| 180.00 | 1.36 | 1.66 | 1.35 | -27.03 % | 35 | 672 |
| 182.50 | 2.63 | 3.20 | 2.95 | -8.95 % | 9 | 542 |
| 185.00 | 4.45 | 5.70 | 4.85 | -0.41 % | 3 | 302 |
| 187.50 | 6.65 | 7.15 | 7.37 | 0.00 % | 0 | 32 |
| 190.00 | 8.95 | 10.35 | 9.68 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
