We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.83 | Volume | 348 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.91 | Open Interest | 747 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | 1/06/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 10.75 | 14.20 | 12.55 | 2.45 % | 33 | 100 |
| 162.50 | 9.75 | 11.80 | 8.05 | 0.00 % | 0 | 26 |
| 165.00 | 7.00 | 7.95 | 7.64 | 0.79 % | 22 | 414 |
| 167.50 | 4.80 | 5.95 | 5.70 | 9.62 % | 18 | 453 |
| 170.00 | 3.05 | 3.60 | 3.55 | 6.61 % | 56 | 641 |
| 172.50 | 1.73 | 1.94 | 1.77 | -6.84 % | 259 | 255 |
| 175.00 | 0.83 | 0.91 | 0.84 | -16.00 % | 349 | 747 |
| 177.50 | 0.32 | 0.38 | 0.35 | -16.67 % | 2,939 | 777 |
| 180.00 | 0.13 | 0.19 | 0.12 | -36.84 % | 158 | 1,175 |
| 182.50 | 0.06 | 0.09 | 0.05 | -64.29 % | 31 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.04 | 0.07 | 0.04 | -55.56 % | 24 | 442 |
| 162.50 | 0.03 | 0.10 | 0.08 | -55.56 % | 49 | 102 |
| 165.00 | 0.11 | 0.19 | 0.15 | -53.12 % | 64 | 289 |
| 167.50 | 0.20 | 0.40 | 0.38 | -38.71 % | 67 | 766 |
| 170.00 | 0.74 | 0.95 | 0.84 | -31.15 % | 141 | 297 |
| 172.50 | 1.57 | 1.97 | 1.75 | -30.00 % | 88 | 190 |
| 175.00 | 2.87 | 3.50 | 3.26 | -14.21 % | 68 | 644 |
| 177.50 | 3.25 | 5.65 | 5.32 | -11.33 % | 2 | 23 |
| 180.00 | 7.35 | 8.65 | 7.74 | -3.25 % | 2 | 44 |
| 182.50 | 8.80 | 11.30 | 10.70 | -28.19 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
