ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GE Aerospace

GE Aerospace (GE)

199.27
0.56
(0.28%)
At close: February 25 4:00PM
196.5001
-2.77
( -1.39% )
After Hours: 7:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
170.0027.9031.3527.4629.625-11.44-29.41 %16102/25/2025
175.0022.7525.6523.0524.20-2.05-8.17 %1282/25/2025
177.5020.7022.600.0021.650.000.00 %00-
180.0018.3519.8020.8019.0750.000.00 %0325-
182.5015.8517.750.0016.800.000.00 %00-
185.0013.5515.2523.9614.400.000.00 %046-
187.5011.3012.4012.2111.850.000.00 %062-
190.009.0510.058.459.55-2.10-19.91 %31312/25/2025
192.506.158.257.307.200.000.00 %010-
195.004.806.205.605.500.000.00 %089-
197.503.454.653.384.05-0.47-12.21 %111232/25/2025
200.001.912.472.322.190.2210.48 %1745672/25/2025
202.500.911.350.941.13-0.36-27.69 %22812/25/2025
205.000.410.620.650.5150.000.00 %0840-
207.500.170.260.230.215-0.04-14.81 %54742/25/2025
210.000.060.100.080.08-0.02-20.00 %467612/25/2025
212.500.020.230.100.1250.000.00 %0185-
215.000.060.090.060.0750.000.00 %01,667-
217.500.050.340.050.1950.000.00 %0338-
220.000.010.050.030.030.000.00 %086-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
170.000.220.050.220.1350.000.00 %015-
175.000.010.350.010.180.000.00 %0118-
177.500.010.080.050.0450.000.00 %022-
180.000.020.380.020.200.000.00 %0369-
182.500.030.340.160.1850.0777.78 %12182/25/2025
185.000.040.340.120.19-0.05-29.41 %7692/25/2025
187.500.180.250.180.215-0.14-43.75 %13792/25/2025
190.000.290.390.280.34-0.07-20.00 %2291,0782/25/2025
192.500.530.710.710.620.000.00 %01,069-
195.001.031.231.331.130.3130.39 %12692/25/2025
197.501.542.021.501.78-0.40-21.05 %1241382/25/2025
200.002.703.353.153.025-0.20-5.97 %14812/25/2025
202.504.204.904.104.55-0.20-4.65 %241252/25/2025
205.006.106.706.606.400.7312.44 %112082/25/2025
207.508.559.908.459.2250.000.00 %0178-
210.0010.2511.2010.8610.725-0.21-1.90 %19772/25/2025
212.5012.6014.8512.9013.7250.000.00 %08-
215.0015.1017.5014.9516.302.2317.53 %4112/25/2025
217.5016.8519.258.5018.050.000.00 %00-
220.0020.0022.6020.3521.300.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.6148
(61.79%)
11.84M
ENVBEnveric Biosciences Inc
$ 1.84
(55.93%)
4.2M
PITAHeramba Electric PLC
$ 0.5675
(53.79%)
8.37M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 101.98
(47.33%)
1.24M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 37.019
(45.86%)
350.91k
VEROVenus Concept Inc
$ 0.3955
(-26.76%)
8.22M
FLYWFlywire Corporation
$ 13.79
(-21.83%)
150.89k
BJDXBluejay Diagnostics Inc
$ 3.35
(-20.62%)
34.23k
RETOReTo Eco Solutions Inc
$ 0.86
(-20.37%)
1.29M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
104
SMCISuper Micro Computer Inc
$ 56.30
(23.63%)
26.19M
HCTIHealthcare Triangle Inc
$ 0.6148
(61.79%)
11.84M
LCIDLucid Group Inc
$ 2.86
(9.58%)
10.81M
ONVOOrganovo Holdings Inc
$ 1.51
(18.90%)
9.73M
PITAHeramba Electric PLC
$ 0.5675
(53.79%)
8.37M

GE Discussion

View Posts
Monksdream Monksdream 1 week ago
GE, new 52;week high

👍️0
Jetmek_03052 Jetmek_03052 1 month ago
Go GE!
🤔 1
Lime Time Lime Time 1 month ago
207.66 GE
👍️0
Jetmek_03052 Jetmek_03052 3 months ago
GE is a good investment. Likely to go higher from here.
🤤 1
north40000 north40000 3 months ago
. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off. 

👍️0
Lime Time Lime Time 4 months ago
On the way up again. Good swing trading here
👍️0
Jetmek_03052 Jetmek_03052 4 months ago
I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.
😭 1 🤣 1
Lime Time Lime Time 4 months ago
Good buying opp today. GE
👍️0
Monksdream Monksdream 4 months ago
GE 10Q due Oct 22
👍️0
Monksdream Monksdream 4 months ago
GE anew 52/week high
👍️0
Monksdream Monksdream 4 months ago
GE new 52/weeknhigh
👍️0
Monksdream Monksdream 5 months ago
GE new 52=week high

👍️ 2
Lime Time Lime Time 5 months ago
GE one of the best yearly charts, imo

This is on fire recently.
👍️0
Monksdream Monksdream 5 months ago
GE new 52 week high
👍️0
deathtotaxes deathtotaxes 6 months ago
All the hot GE action seems to be at GEV.
👍️0
Monksdream Monksdream 7 months ago
GE new 52 week high
👍️0
Monksdream Monksdream 7 months ago
GE 10Q due JULY 23
👍️0
moneynugs moneynugs 9 months ago
Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold
👍️0
pepeoil pepeoil 9 months ago
I made good quick cash earlier but dumped this. I may get back in if it dips much more.
👍️0
moneynugs moneynugs 10 months ago
GE rocket keeps soaring, jesus
👍️0
Monksdream Monksdream 10 months ago
GE new 52 hi
👍️0
Monksdream Monksdream 10 months ago
GE new 52 hi
👍️0
Monksdream Monksdream 10 months ago
GE 10Q due 4/23
👍️0
Glider549 Glider549 11 months ago
GE rocks!!!
👍️0
oilin07 oilin07 11 months ago
GE is the future
👍️ 1
Glider549 Glider549 11 months ago
And they just gave me shares of GEV which came close to bringing it back to normal.
👍️0
oilin07 oilin07 11 months ago
Thats all. Its due to the spinoff. It was expected. It will be back up )
👍️0
Glider549 Glider549 11 months ago
Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.
👍️0
oilin07 oilin07 11 months ago
Good times
👍️0
JcNY JcNY 11 months ago
I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu
👍️0
JcNY JcNY 11 months ago
I’ve been on this for years. I know what I have. 😊
👍️0
oilin07 oilin07 11 months ago
Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends
👍️0
oilin07 oilin07 11 months ago
Definitely NOT Snake oil
👍️0
JcNY JcNY 11 months ago
Straight up for like a year at least. Snake oil?
👍️0
JcNY JcNY 11 months ago
This didn’t age well. lol
👍️0
oilin07 oilin07 11 months ago
Letssssss go!
👍️0
Monksdream Monksdream 11 months ago
GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

👍️0
oilin07 oilin07 11 months ago
Ive been buying this monthly for 10 years! Finally paying off big time!
👍️0
oilin07 oilin07 12 months ago
Buyback is massive. Easy $200+
👍️0
Monksdream Monksdream 12 months ago
GE new 52 week high
👍️0
Cynmark24 Cynmark24 12 months ago
Try parabolic!
👍️0
oilin07 oilin07 12 months ago
Strong
👍️0
Monksdream Monksdream 12 months ago
GE new 52 week high
👍️0
oilin07 oilin07 12 months ago
Solid
👍️0
pepeoil pepeoil 12 months ago
Yep, makin cash here baby
👍️0
Monksdream Monksdream 12 months ago
GE new 52 week high
👍️0
Monksdream Monksdream 1 year ago
GE new 52 week high
👍️0
oilin07 oilin07 1 year ago
Heading to $170
👍️0
katiesdad7 katiesdad7 1 year ago
Snake oil for the gullible. Lol
👍️0
pepeoil pepeoil 1 year ago
You should have followed pepedaddy. I make money while others talk chit
👍️0