Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 27.90 | 30.35 | 38.90 | 29.125 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 22.90 | 25.30 | 25.10 | 24.10 | 0.00 | 0.00 % | 0 | 28 | - |
177.50 | 20.40 | 22.85 | 0.00 | 21.625 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 18.50 | 20.00 | 17.50 | 19.25 | -3.30 | -15.87 % | 7 | 325 | 09:55:42 |
182.50 | 15.40 | 17.60 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 13.05 | 15.20 | 23.96 | 14.125 | 0.00 | 0.00 % | 0 | 46 | - |
187.50 | 11.30 | 12.40 | 12.21 | 11.85 | 0.00 | 0.00 % | 0 | 62 | - |
190.00 | 8.95 | 10.50 | 10.55 | 9.725 | 0.00 | 0.00 % | 0 | 131 | - |
192.50 | 6.15 | 8.25 | 7.30 | 7.20 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 4.80 | 5.55 | 3.75 | 5.175 | -1.85 | -33.04 % | 10 | 89 | 12:13:36 |
197.50 | 2.57 | 4.30 | 3.85 | 3.435 | 0.00 | 0.00 % | 0 | 23 | - |
200.00 | 1.79 | 2.30 | 1.75 | 2.045 | -0.35 | -16.67 % | 6 | 567 | 09:35:12 |
202.50 | 0.85 | 1.35 | 1.05 | 1.10 | -0.25 | -19.23 % | 133 | 281 | 15:46:30 |
205.00 | 0.37 | 0.58 | 0.60 | 0.475 | -0.05 | -7.69 % | 155 | 840 | 15:56:14 |
207.50 | 0.17 | 0.26 | 0.23 | 0.215 | -0.04 | -14.81 % | 5 | 474 | 09:33:46 |
210.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 761 | - |
212.50 | 0.01 | 0.10 | 0.05 | 0.055 | -0.05 | -50.00 % | 10 | 185 | 13:38:04 |
215.00 | 0.06 | 0.09 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 1,667 | - |
217.50 | 0.05 | 0.34 | 0.05 | 0.195 | 0.00 | 0.00 % | 0 | 338 | - |
220.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 4 | 86 | 15:03:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 118 | - |
177.50 | 0.01 | 0.36 | 0.05 | 0.185 | 0.00 | 0.00 % | 0 | 22 | - |
180.00 | 0.02 | 0.36 | 0.02 | 0.19 | 0.00 | 0.00 % | 0 | 369 | - |
182.50 | 0.03 | 0.34 | 0.16 | 0.185 | 0.07 | 77.78 % | 12 | 18 | 11:53:47 |
185.00 | 0.04 | 0.34 | 0.12 | 0.19 | -0.05 | -29.41 % | 7 | 69 | 15:38:25 |
187.50 | 0.18 | 0.25 | 0.18 | 0.215 | -0.14 | -43.75 % | 13 | 79 | 15:33:57 |
190.00 | 0.29 | 0.39 | 0.28 | 0.34 | -0.07 | -20.00 % | 229 | 1,078 | 15:51:45 |
192.50 | 0.54 | 0.66 | 0.60 | 0.60 | -0.11 | -15.49 % | 122 | 1,069 | 15:54:25 |
195.00 | 1.03 | 1.23 | 1.33 | 1.13 | 0.31 | 30.39 % | 1 | 269 | 09:30:03 |
197.50 | 1.54 | 2.02 | 1.50 | 1.78 | -0.40 | -21.05 % | 124 | 138 | 15:08:18 |
200.00 | 2.70 | 3.35 | 3.15 | 3.025 | -0.20 | -5.97 % | 1 | 481 | 09:32:55 |
202.50 | 4.15 | 5.00 | 4.57 | 4.575 | 0.27 | 6.28 % | 9 | 125 | 09:34:14 |
205.00 | 5.40 | 7.00 | 5.87 | 6.20 | 0.00 | 0.00 % | 0 | 208 | - |
207.50 | 8.55 | 9.90 | 8.45 | 9.225 | 0.00 | 0.00 % | 0 | 178 | - |
210.00 | 10.55 | 12.10 | 11.07 | 11.325 | 0.00 | 0.00 % | 0 | 77 | - |
212.50 | 12.60 | 14.85 | 12.90 | 13.725 | 0.00 | 0.00 % | 0 | 8 | - |
215.00 | 15.10 | 17.50 | 14.95 | 16.30 | 2.23 | 17.53 % | 4 | 11 | 09:30:04 |
217.50 | 17.45 | 19.75 | 8.50 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 20.10 | 21.70 | 20.35 | 20.90 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions