Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 23.85 | 26.75 | 32.18 | 25.30 | 0.00 | 0.00 % | 0 | 28 | - |
177.50 | 21.80 | 24.30 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 19.95 | 20.50 | 20.80 | 20.225 | -7.43 | -26.32 % | 5 | 325 | 2/21/2025 |
182.50 | 16.80 | 19.45 | 0.00 | 18.125 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 15.00 | 16.20 | 23.96 | 15.60 | 0.00 | 0.00 % | 0 | 46 | - |
187.50 | 12.65 | 13.15 | 17.86 | 12.90 | -3.02 | -14.46 % | 60 | 3 | 2/21/2025 |
190.00 | 9.95 | 11.35 | 17.99 | 10.65 | 0.00 | 0.00 % | 0 | 127 | - |
192.50 | 8.10 | 8.85 | 12.95 | 8.475 | -3.52 | -21.37 % | 7 | 3 | 2/21/2025 |
195.00 | 6.15 | 7.55 | 6.55 | 6.85 | -10.50 | -61.58 % | 53 | 47 | 2/21/2025 |
197.50 | 3.70 | 4.80 | 4.51 | 4.25 | -8.99 | -66.59 % | 8 | 1 | 2/21/2025 |
200.00 | 2.84 | 3.20 | 3.05 | 3.02 | -5.80 | -65.54 % | 150 | 287 | 2/21/2025 |
202.50 | 1.70 | 2.41 | 1.93 | 2.055 | -5.27 | -73.19 % | 116 | 27 | 2/21/2025 |
205.00 | 0.92 | 1.42 | 1.15 | 1.17 | -4.32 | -78.98 % | 290 | 638 | 2/21/2025 |
207.50 | 0.56 | 0.75 | 0.61 | 0.655 | -3.04 | -83.29 % | 342 | 395 | 2/21/2025 |
210.00 | 0.28 | 0.35 | 0.34 | 0.315 | -2.06 | -85.83 % | 256 | 471 | 2/21/2025 |
212.50 | 0.12 | 0.32 | 0.17 | 0.22 | -1.15 | -87.12 % | 98 | 151 | 2/21/2025 |
215.00 | 0.01 | 0.10 | 0.09 | 0.055 | -0.66 | -88.00 % | 51 | 1,678 | 2/21/2025 |
217.50 | 0.05 | 0.36 | 0.06 | 0.205 | -0.32 | -84.21 % | 11 | 352 | 2/21/2025 |
220.00 | 0.01 | 0.10 | 0.07 | 0.055 | -0.12 | -63.16 % | 7 | 86 | 2/21/2025 |
222.50 | 0.01 | 1.27 | 0.05 | 0.64 | -0.12 | -70.59 % | 5 | 158 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.02 | 0.25 | 0.24 | 0.135 | 0.00 | 0.00 % | 0 | 124 | - |
177.50 | 0.09 | 0.79 | 0.03 | 0.44 | 0.00 | 0.00 % | 17 | 0 | 2/21/2025 |
180.00 | 0.05 | 0.50 | 0.09 | 0.275 | -0.06 | -40.00 % | 19 | 352 | 2/21/2025 |
182.50 | 0.08 | 0.23 | 0.13 | 0.155 | -0.01 | -7.14 % | 2 | 8 | 2/21/2025 |
185.00 | 0.18 | 0.39 | 0.29 | 0.285 | -0.19 | -39.58 % | 8 | 65 | 2/21/2025 |
187.50 | 0.29 | 0.38 | 0.33 | 0.335 | -0.04 | -10.81 % | 84 | 2 | 2/21/2025 |
190.00 | 0.36 | 0.76 | 0.45 | 0.56 | 0.41 | 1,025.00 % | 1,075 | 107 | 2/21/2025 |
192.50 | 0.63 | 1.06 | 0.77 | 0.845 | 0.56 | 266.67 % | 1,090 | 9 | 2/21/2025 |
195.00 | 1.05 | 1.52 | 1.22 | 1.285 | 1.05 | 617.65 % | 191 | 211 | 2/21/2025 |
197.50 | 1.83 | 2.43 | 1.91 | 2.13 | 1.62 | 558.62 % | 57 | 60 | 2/21/2025 |
200.00 | 2.88 | 3.40 | 3.03 | 3.14 | 2.46 | 431.58 % | 507 | 138 | 2/21/2025 |
202.50 | 4.25 | 4.55 | 4.20 | 4.40 | 3.43 | 445.45 % | 177 | 82 | 2/21/2025 |
205.00 | 5.85 | 6.95 | 5.75 | 6.40 | 4.41 | 329.10 % | 199 | 121 | 2/21/2025 |
207.50 | 7.20 | 9.10 | 7.53 | 8.15 | 5.38 | 250.23 % | 86 | 202 | 2/21/2025 |
210.00 | 9.75 | 10.65 | 9.92 | 10.20 | 6.52 | 191.76 % | 17 | 84 | 2/21/2025 |
212.50 | 11.60 | 13.15 | 7.78 | 12.375 | 3.12 | 66.95 % | 2 | 7 | 2/21/2025 |
215.00 | 14.10 | 15.60 | 5.41 | 14.85 | 0.00 | 0.00 % | 0 | 11 | - |
217.50 | 16.60 | 18.25 | 8.50 | 17.425 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 18.45 | 20.70 | 21.00 | 19.575 | 8.50 | 68.00 % | 1 | 4 | 2/21/2025 |
222.50 | 21.20 | 23.55 | 0.00 | 22.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions