We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 15 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 2.38 | Last Trade | 12/11/2024 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.00 | 15.70 | 12.02 | 0.00 % | 0 | 1 |
| 60.00 | 6.90 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.40 | 4.40 | 3.92 | -38.46 % | 1 | 3 |
| 70.00 | 0.15 | 2.30 | 0.55 | 0.00 % | 0 | 27 |
| 75.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 54 |
| 80.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 31 |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 60.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 3 |
| 65.00 | 0.20 | 1.35 | 0.40 | 100.00 % | 2 | 12 |
| 70.00 | 1.10 | 3.30 | 2.00 | -15.97 % | 2 | 15 |
| 75.00 | 5.90 | 9.30 | 4.85 | 0.00 % | 0 | 1 |
| 80.00 | 10.10 | 14.50 | 9.35 | 0.00 % | 0 | 1 |
| 85.00 | 14.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.10 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
