Greif GEF - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Greif Inc (GEF)
Greif Inc (GEF) Options

Greif Inc (GEF)

55.42

0.79

( 1.45% )

Updated: 11:20:25

Delayed by 15 minutes

GEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	23.50	27.80	0.00	25.65	0.00	0.00 %	0	0	-
35.00	18.80	22.80	0.00	20.80	0.00	0.00 %	0	0	-
40.00	13.60	16.40	0.00	15.00	0.00	0.00 %	0	0	-
45.00	8.60	12.50	0.00	10.55	0.00	0.00 %	0	0	-
50.00	3.90	7.70	0.00	5.80	0.00	0.00 %	0	0	-
55.00	0.35	3.70	2.36	2.025	0.00	0.00 %	0	6	-
60.00	0.05	1.00	0.25	0.525	0.00	0.00 %	0	310	-
65.00	0.71	2.20	0.71	1.455	0.00	0.00 %	0	7	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.40	1.65	0.40	1.025	0.00	0.00 %	0	3	-
55.00	0.30	1.75	0.55	1.025	0.00	0.00 %	0	1	-
60.00	2.95	6.70	3.80	4.825	0.00	0.00 %	0	15	-
65.00	7.90	12.00	0.00	9.95	0.00	0.00 %	0	0	-
70.00	13.00	16.80	0.00	14.90	0.00	0.00 %	0	0	-
75.00	17.80	21.80	0.00	19.80	0.00	0.00 %	0	0	-
80.00	22.80	26.80	0.00	24.80	0.00	0.00 %	0	0	-
85.00	27.90	31.90	0.00	29.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 2.2996 (78.26%)	106.26M
CMRXChimerix Inc	$ 8.42 (69.76%)	101.84M
CDXCChromaDex Corporation	$ 8.885 (58.66%)	11.11M
ARBBARB IOT Group Ltd	$ 0.8242 (58.50%)	63.53M
PRTSCarParts com Inc	$ 1.195 (35.61%)	5.75M
CUTRCutera Inc	$ 0.1693 (-46.15%)	6.62M
LBGJLi Bang International Corporation Inc	$ 1.30 (-35.00%)	172.53k
XCURExicure Inc	$ 9.95 (-30.32%)	80.52k
CLEUChina Liberal Education Holdings Ltd	$ 2.741 (-23.65%)	160.43k
GLSTUGlobal Star Acquisition Inc	$ 5.69 (-22.48%)	119
ADTXAditxt Inc	$ 0.0555 (11.45%)	110.84M
NVDANVIDIA Corporation	$ 115.105 (-0.76%)	108.56M
GVVisionary Holdings Inc	$ 2.2996 (78.26%)	106.26M
CMRXChimerix Inc	$ 8.42 (69.76%)	101.84M
SLXNSilexion Therapeutics Corporation	$ 1.42 (27.93%)	75.34M

ValueInvestor15

ValueInvestor15 8 years ago

Greif has little Margin of Safety for value investors before earnings

Margin Of Safety Analysis

Penny Roger$

Penny Roger$ 12 years ago

Thank you for the update.. I knew a Greif once from WI.. Probably dif family.. Cheers

These are the Results for Manufacturer of industrial packaging; customer reviews, prices, contact details, opening hours for Manufacturer of industrial packaging keyword. Industrial packing visakhapatnam]
[url]http://www.westendpackers.com/
[/url]

rusec

rusec 12 years ago

These are the Results for Manufacturer of industrial packaging; customer reviews, prices, contact details, opening hours for Manufacturer of industrial packaging keyword. Industrial packing visakhapatnam]
[url]http://www.westendpackers.com/
[/url]

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $GEF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GEF ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GEF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GEF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GEF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GEF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GEF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GEF
Finviz: http://finviz.com/quote.ashx?t=GEF
~ BusyStock: http://busystock.com/i.php?s=GEF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GEF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Greif, Inc. is a producer of industrial packaging products and services with manufacturing facilities located in over 50 countries. The Company offers a line of industrial packaging products, such as steel, fiber and plastic drums, rigid intermediate bulk containers, closure systems for industrial packaging products, transit protection products, water bottles and reconditioned containers, and services such as container lifecycle management, blending, filling and other packaging services, logistics and warehousing. It is also a producer of flexible intermediate bulk containers and North American provider of industrial and consumer multiwall bag products. It also produces containerboard and corrugated products for niche markets in North America. It sells timber to third parties from its timberland in the south-eastern United States. it has four segments: Rigid Industrial Packaging & Services, Flexible Products & Services, Paper Packaging and Land Management.

http://www.google.com/finance?q=GEF

Colonial Capital (CE)

Ocean Biomedical

Chain Bridge I (PK)

Global X Disruptive Mate...

Converge Information and... (PK)

Ab Short Duration High Y...

Recylico Battery Materials

iShares Russell 3000

SPDR Portfolio S&P 500 G...

iShares Nasdaq 100 ex To...

Tyler Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions