Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesis Energy LP (GEL)
Genesis Energy LP (GEL) Options

GEL Genesis Energy LP

10.35

-0.01 (-0.10%)

Jan 10 2025 - Closed

Delayed by 15 minutes

GEL Jan 17 2025 20 Put

View Full GEL Chain

0.00 0.00 (0.00%)

Bid	9.50	Volume	0	Exp. Date	Jan 17 2025
Ask	10.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GEL Option Chain - Jan 17 2025

GEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.10	8.50	0.00	0.00 %	0	0
5.00	4.70	6.30	0.00	0.00 %	0	0
7.50	2.60	3.30	0.00	0.00 %	0	0
10.00	0.35	0.50	0.25	0.00 %	0	75
12.50	0.25	0.05	0.25	0.00 %	0	27
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.65	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.29	0.20	0.29	0.00 %	0	15
12.50	2.10	2.35	1.85	0.00 %	0	38
15.00	4.60	5.00	4.90	0.00 %	0	35
17.50	6.90	7.40	0.00	0.00 %	0	0
20.00	9.50	10.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Mullen Automotive

Lightwave Logic

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

GBT Technologies (PK)

Rennova Health (CE)

RespireRx Pharmaceuticals (CE)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions