Genius Sports GENI - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Genius Sports Limited (GENI)
Genius Sports Limited (GENI) Options

Genius Sports Limited (GENI)

10.84

0.21

(1.98%)

Closed March 28 4:00PM

Delayed by 15 minutes

11.00

0.16

(1.48%)

After Hours: 7:56PM

Delayed by 15 minutes

GENI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.40	9.40	0.00	8.40	0.00	0.00 %	0	0	-
5.00	5.80	6.00	5.92	5.90	0.21	3.68 %	4	76	3/27/2025
7.50	3.00	3.50	3.00	3.25	-0.20	-6.25 %	10	505	3/27/2025
10.00	1.05	1.15	1.16	1.10	0.26	28.89 %	143	11,023	3/27/2025
12.50	0.05	0.15	0.14	0.10	0.04	40.00 %	2,927	10,396	3/27/2025
15.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	1,773	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.16	0.25	0.16	0.205	0.00	0.00 %	0	17	-
7.50	0.21	0.75	0.21	0.48	0.00	0.00 %	0	1,070	-
10.00	0.15	0.25	0.20	0.20	-0.07	-25.93 %	32	441	3/27/2025
12.50	1.70	1.80	1.70	1.75	-0.15	-8.11 %	4	21	3/27/2025
15.00	4.00	4.30	0.00	4.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.6016 (0.49%)	286.69M
NVDANVIDIA Corporation	$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	$ 0.074 (-11.59%)	220.95M

Monksdream

Monksdream 4 days ago

GENI, new 52 week high

Monksdream

Monksdream 4 weeks ago

GENI, 10 Q due 3/4

ThePieMan

ThePieMan 2 months ago

https://www.sportico.com/business/sponsorship/2025/nfl-fans-fun-broadcasts-1234826530/

Monksdream

Monksdream 6 months ago

GENI new 52=week high

Monksdream

Monksdream 7 months ago

GENI new 52 high

ThePieMan

ThePieMan 8 months ago

B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
09:30:18 AM ET, 08/07/2024 - MT Newswires
09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.

ThePieMan

ThePieMan 9 months ago

10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.

Monksdream

Monksdream 1 year ago

GENI10Q due March 6

AJ Freely

AJ Freely 2 years ago

$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance

Monksdream

Monksdream 2 years ago

GENI new 52 week high

Monksdream

Monksdream 2 years ago

GENI new 52=week high

Monksdream

Monksdream 2 years ago

GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall

PARANAPANEMA ON

Wisdom Tree Artificial I...

Donnelley Financial Solu...

Adb Fx 4.875% May26 Usd

CNH Industrial NV

Xtrackers Ii Esg Global ...

Westn Digital Dl 10

Exchange Trading Funds

NLBNPIT1YC34 20351228 11...

Franklin Temp ICAV - Fra...

ETFS EUR Daily Hedged So...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions