Genius Sports GENI - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Genius Sports Limited (GENI)
Genius Sports Limited (GENI) Options

Genius Sports Limited (GENI)

9.805

-0.025

( -0.25% )

Updated: 14:05:29

Delayed by 15 minutes

GENI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.80	7.50	0.00	7.15	0.00	0.00 %	0	0	-
5.00	4.30	5.50	4.17	4.90	0.00	0.00 %	0	1	-
7.50	2.25	2.35	2.42	2.30	0.02	0.83 %	1	175	09:58:08
10.00	0.10	0.15	0.12	0.125	-0.04	-25.00 %	157	7,027	12:45:27
12.50	0.10	0.10	0.10	0.10	0.06	150.00 %	11	3,455	09:30:13
15.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
7.50	0.10	0.05	0.10	0.075	0.00	0.00 %	1	3,424	11:24:25
10.00	0.30	0.35	0.28	0.325	0.01	3.70 %	50	571	11:00:57
12.50	2.65	2.75	0.00	2.70	0.00	0.00 %	0	0	-
15.00	5.10	5.30	0.00	5.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 3.9799 (94.14%)	126.18M
EFOIEnergy Focus Inc	$ 2.12 (64.34%)	42.57M
KWEKWESST Micro Systems Inc	$ 0.735 (57.39%)	223.31M
NKLANikola Corporation	$ 0.7847 (44.91%)	67.53M
ADTXAditxt Inc	$ 0.1011 (44.43%)	627.52M
INLFINLIF Limited	$ 2.86 (-82.49%)	9M
BPTHBio Path Holdings Inc	$ 0.214104 (-66.19%)	5.33M
SEPNSepterna Inc	$ 5.33 (-58.87%)	5.39M
PTPIPetros Pharmaceuticals Inc	$ 0.1338 (-54.33%)	23.17M
RSLSReShape Lifesciences Inc	$ 1.10 (-52.79%)	4.76M
ADTXAditxt Inc	$ 0.1011 (44.43%)	629.54M
KWEKWESST Micro Systems Inc	$ 0.735 (57.39%)	223.52M
PRPHProPhase Labs Inc	$ 0.4626 (42.34%)	168.03M
INTCIntel Corporation	$ 26.235 (11.17%)	147.74M
STAIScanTech AI Systems Inc	$ 3.9799 (94.14%)	126.37M

ThePieMan

ThePieMan 2 weeks ago

https://www.sportico.com/business/sponsorship/2025/nfl-fans-fun-broadcasts-1234826530/

Monksdream

Monksdream 5 months ago

GENI new 52=week high

Monksdream

Monksdream 6 months ago

GENI new 52 high

ThePieMan

ThePieMan 6 months ago

B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
09:30:18 AM ET, 08/07/2024 - MT Newswires
09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.

ThePieMan

ThePieMan 8 months ago

10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.

Monksdream

Monksdream 12 months ago

GENI10Q due March 6

AJ Freely

AJ Freely 2 years ago

$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance

Monksdream

Monksdream 2 years ago

GENI new 52 week high

Monksdream

Monksdream 2 years ago

GENI new 52=week high

Monksdream

Monksdream 2 years ago

GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall

United States Steel

Concessionaria Rio Teres...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions