We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 1.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.10 | 4.60 | 0.54 | 0.00 % | 0 | 10 |
| 13.00 | 0.60 | 4.00 | 1.95 | 0.00 % | 0 | 38 |
| 13.50 | 1.25 | 2.55 | 1.25 | 0.00 % | 0 | 201 |
| 14.00 | 0.95 | 1.65 | 1.34 | 0.00 % | 0 | 892 |
| 14.50 | 0.55 | 0.65 | 0.60 | 0.00 % | 3 | 109 |
| 15.00 | 0.25 | 0.35 | 0.30 | -18.92 % | 23 | 3,128 |
| 15.50 | 0.05 | 0.15 | 0.13 | -18.75 % | 28 | 258 |
| 16.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 78 |
| 16.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 64 |
| 12.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 17 |
| 13.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 5 |
| 13.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 2 |
| 14.50 | 0.10 | 0.15 | 0.15 | -25.00 % | 10 | 194 |
| 15.00 | 0.30 | 0.35 | 0.30 | -33.33 % | 5 | 1,154 |
| 15.50 | 0.60 | 0.70 | 0.80 | 0.00 % | 0 | 45 |
| 16.00 | 0.45 | 1.15 | 1.00 | 0.00 % | 5 | 0 |
| 16.50 | 1.25 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
