ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GEO Geo Group Inc New

28.17
0.63 (2.29%)
Dec 31 2024 - Closed
Delayed by 15 minutes

GEO Jan 3 2025 31 Put

2.65 0.00 (0.00%)
Bid 2.65 Volume 0 Exp. Date Jan 03 2025
Ask 2.65 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.65 Last Trade - -

GEO Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.502.402.850.000.00 %00
26.002.502.502.500.00 %03
26.500.152.101.520.00 %012
27.001.151.251.2325.51 %56365
27.501.201.201.200.00 %014
28.000.450.450.450.00 %0284
28.500.300.400.3516.67 %3315
29.000.400.400.400.00 %0578
29.500.050.200.15-25.00 %212
30.000.050.150.10-16.67 %4200

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.100.100.100.00 %02
26.000.350.150.350.00 %013
26.500.080.080.080.00 %035
27.000.100.250.15-62.50 %111,567
27.500.250.350.400.00 %015
28.000.540.540.540.00 %0108
28.501.111.111.110.00 %011
29.001.101.551.650.00 %03
29.502.002.002.000.00 %013
30.002.552.552.550.00 %03