Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.30 | 4.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.95 | 3.40 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.90 | 2.85 | 2.85 | 2.375 | 0.00 | 0.00 % | 0 | 5 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 % | 0 | 92 | - |
24.50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 235 | - |
25.50 | 0.65 | 0.80 | 1.01 | 0.725 | 0.00 | 0.00 % | 0 | 295 | - |
26.00 | 0.45 | 0.55 | 0.68 | 0.50 | -0.10 | -12.82 % | 14 | 396 | 3/05/2025 |
26.50 | 0.25 | 0.35 | 0.53 | 0.30 | -0.18 | -25.35 % | 250 | 402 | 3/05/2025 |
27.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.20 | -44.44 % | 20 | 707 | 3/05/2025 |
27.50 | 0.15 | 0.20 | 0.25 | 0.175 | -0.05 | -16.67 % | 2 | 395 | 3/05/2025 |
28.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.15 | -50.00 % | 20 | 781 | 3/05/2025 |
28.50 | 0.05 | 0.15 | 0.21 | 0.10 | 0.00 | 0.00 % | 0 | 206 | - |
29.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 146 | - |
29.50 | 0.05 | 0.25 | 0.05 | 0.15 | -0.05 | -50.00 % | 10 | 49 | 3/05/2025 |
30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 299 | - |
30.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 81 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
21.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
22.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 50 | - |
23.00 | 0.11 | 0.55 | 0.11 | 0.33 | 0.00 | 0.00 % | 0 | 160 | - |
23.50 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 120 | - |
24.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 374 | - |
24.50 | 0.20 | 0.30 | 0.30 | 0.25 | 0.05 | 20.00 % | 9 | 354 | 3/05/2025 |
25.00 | 0.35 | 0.50 | 0.35 | 0.425 | -0.05 | -12.50 % | 7 | 230 | 3/05/2025 |
25.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 111 | - |
26.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 390 | - |
26.50 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 % | 0 | 25 | - |
27.00 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00 % | 0 | 25 | - |
27.50 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 222 | - |
28.00 | 2.35 | 2.60 | 3.20 | 2.475 | 0.00 | 0.00 % | 0 | 44 | - |
28.50 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.20 | 4.20 | 2.00 | 3.70 | 0.00 | 0.00 % | 0 | 28 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00 | 0.00 % | 0 | 2 | - |
30.50 | 4.70 | 6.90 | 3.00 | 5.80 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions