We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 881 | Day's Range | 1.42 - 1.75 |
| Open | 1.67 | Prev Close | 1.82 | Last Trade | 7/15/2024 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 1 |
| 19.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 17 |
| 20.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 51 |
| 21.00 | 1.55 | 1.80 | 1.62 | -10.99 % | 6 | 881 |
| 22.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 245 |
| 23.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 146 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 123 |
| 25.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 2 | 115 |
| 26.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 153 |
| 27.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 8 |
| 19.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 42 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 229 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 72 |
| 22.00 | 0.10 | 0.55 | 0.05 | -66.67 % | 10 | 64 |
| 23.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 36 |
| 24.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 27 |
| 25.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 2 |
| 26.00 | 2.20 | 5.20 | 3.50 | 0.00 % | 0 | 0 |
| 27.00 | 2.75 | 5.60 | 2.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
