We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 1 |
| 19.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 17 |
| 20.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 51 |
| 21.00 | 1.55 | 1.80 | 1.62 | -10.99 % | 6 | 881 |
| 22.00 | 0.45 | 0.80 | 0.76 | -15.56 % | 28 | 221 |
| 23.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 146 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 123 |
| 25.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 2 | 115 |
| 26.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 153 |
| 27.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 8 |
| 19.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 42 |
| 20.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 57 | 184 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 72 |
| 22.00 | 0.10 | 0.55 | 0.05 | -66.67 % | 10 | 64 |
| 23.00 | 0.05 | 0.65 | 0.60 | 50.00 % | 7 | 32 |
| 24.00 | 1.35 | 1.85 | 1.30 | 8.33 % | 1 | 27 |
| 25.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 2 |
| 26.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 0 |
| 27.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
