We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 27 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 1.30 | Last Trade | 7/16/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.00 | 5.40 | 5.20 | 197.14 % | 10 | 1 |
| 19.00 | 4.00 | 4.50 | 4.25 | 32.81 % | 10 | 17 |
| 20.00 | 3.10 | 3.50 | 1.00 | 0.00 % | 0 | 51 |
| 21.00 | 2.20 | 2.45 | 1.62 | 0.00 % | 0 | 876 |
| 22.00 | 1.20 | 1.40 | 0.80 | 5.26 % | 10 | 245 |
| 23.00 | 0.45 | 0.55 | 0.45 | 246.15 % | 15 | 146 |
| 24.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 123 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 115 |
| 26.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 153 |
| 27.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 19.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 42 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 229 |
| 21.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 72 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 68 |
| 23.00 | 0.15 | 0.20 | 0.16 | -73.33 % | 2 | 36 |
| 24.00 | 0.70 | 0.80 | 0.80 | -38.46 % | 1 | 27 |
| 25.00 | 1.55 | 1.95 | 2.43 | 0.00 % | 0 | 2 |
| 26.00 | 2.45 | 3.00 | 3.50 | 0.00 % | 0 | 0 |
| 27.00 | 3.60 | 4.80 | 2.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
