ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GES Guess Inc

13.79
-0.44 (-3.09%)
Jan 07 2025 - Closed
Delayed by 15 minutes

GES Jan 17 2025 5.75 Call

0.00 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date Jan 17 2025
Ask 9.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GES Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.000.000.00 %00
9.002.856.400.000.00 %00
10.000.000.000.000.00 %00
10.752.753.209.500.00 %02
12.751.101.201.800.00 %216
13.000.000.000.000.00 %00
14.750.050.150.210.00 %0449
15.000.000.000.000.00 %00
16.000.050.150.050.00 %0205
17.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.000.000.00 %00
9.000.000.750.000.00 %00
10.000.000.000.000.00 %00
10.750.030.100.030.00 %045
12.750.050.150.10-16.67 %11103
13.000.000.000.000.00 %00
14.750.451.100.9535.71 %11,769
15.000.000.000.000.00 %00
16.001.802.301.870.00 %0522
17.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock