Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
342.50 | 23.80 | 26.80 | 20.50 | 25.30 | 0.00 | 0.00 % | 0 | 5 | - |
345.00 | 21.60 | 24.50 | 25.36 | 23.05 | 0.00 | 0.00 % | 0 | 6 | - |
347.50 | 18.90 | 22.10 | 26.00 | 20.50 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 17.10 | 19.20 | 22.16 | 18.15 | -2.14 | -8.81 % | 13 | 1,469 | 10:32:21 |
352.50 | 14.10 | 16.70 | 19.40 | 15.40 | -2.60 | -11.82 % | 3 | 10 | 09:48:34 |
355.00 | 12.10 | 14.20 | 15.90 | 13.15 | -2.90 | -15.43 % | 7 | 93 | 09:56:04 |
357.50 | 9.80 | 12.10 | 17.10 | 10.95 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 8.70 | 10.20 | 22.30 | 9.45 | 7.82 | 54.01 % | 2 | 1,597 | 09:33:02 |
362.50 | 7.00 | 8.10 | 10.33 | 7.55 | -1.97 | -16.02 % | 1 | 122 | 09:50:45 |
365.00 | 5.50 | 6.10 | 8.31 | 5.80 | -2.39 | -22.34 % | 49 | 286 | 10:19:22 |
367.50 | 4.30 | 4.80 | 5.00 | 4.55 | -5.00 | -50.00 % | 172 | 67 | 10:40:29 |
370.00 | 3.20 | 3.60 | 3.60 | 3.40 | -4.81 | -57.19 % | 39 | 1,610 | 10:10:17 |
372.50 | 2.35 | 2.70 | 2.50 | 2.525 | -2.00 | -44.44 % | 15 | 172 | 10:42:15 |
375.00 | 1.65 | 2.65 | 2.60 | 2.15 | -2.90 | -52.73 % | 57 | 417 | 10:07:24 |
377.50 | 1.15 | 1.50 | 2.50 | 1.325 | -1.61 | -39.17 % | 27 | 408 | 10:20:07 |
380.00 | 0.80 | 1.05 | 0.90 | 0.925 | -2.34 | -72.22 % | 73 | 2,777 | 10:40:30 |
382.50 | 0.55 | 0.75 | 1.15 | 0.65 | -1.17 | -50.43 % | 80 | 217 | 10:19:37 |
385.00 | 0.30 | 0.50 | 0.45 | 0.40 | -1.55 | -77.50 % | 53 | 348 | 10:39:12 |
387.50 | 0.20 | 0.35 | 0.65 | 0.275 | -0.57 | -46.72 % | 7 | 318 | 10:17:54 |
390.00 | 0.20 | 0.30 | 0.35 | 0.25 | -0.75 | -68.18 % | 88 | 4,047 | 10:17:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
342.50 | 0.10 | 0.45 | 0.36 | 0.275 | 0.16 | 80.00 % | 1 | 51 | 10:16:44 |
345.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 379 | - |
347.50 | 0.30 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 304 | - |
350.00 | 0.30 | 0.60 | 0.43 | 0.45 | 0.07 | 19.44 % | 18 | 1,227 | 09:56:12 |
352.50 | 0.65 | 0.85 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 180 | - |
355.00 | 0.95 | 1.25 | 0.60 | 1.10 | -0.28 | -31.82 % | 15 | 623 | 10:33:00 |
357.50 | 1.25 | 1.65 | 2.10 | 1.45 | 1.03 | 96.26 % | 11 | 57 | 10:01:23 |
360.00 | 1.80 | 2.60 | 1.90 | 2.20 | 0.35 | 22.58 % | 19 | 808 | 10:42:06 |
362.50 | 2.15 | 3.10 | 2.25 | 2.625 | 0.75 | 50.00 % | 7 | 76 | 09:58:32 |
365.00 | 3.60 | 4.70 | 3.03 | 4.15 | 0.71 | 30.60 % | 14 | 132 | 10:36:55 |
367.50 | 4.80 | 5.50 | 4.90 | 5.15 | 2.36 | 92.91 % | 35 | 103 | 10:42:42 |
370.00 | 6.20 | 6.90 | 4.31 | 6.55 | 0.91 | 26.76 % | 43 | 1,960 | 10:34:23 |
372.50 | 7.80 | 8.40 | 4.40 | 8.10 | -0.90 | -16.98 % | 30 | 20 | 10:27:04 |
375.00 | 9.60 | 10.20 | 6.10 | 9.90 | -0.29 | -4.54 % | 128 | 130 | 10:26:23 |
377.50 | 10.90 | 12.20 | 8.70 | 11.55 | -2.51 | -22.39 % | 8 | 80 | 10:33:51 |
380.00 | 13.00 | 14.70 | 15.20 | 13.85 | 5.25 | 52.76 % | 12 | 511 | 10:01:01 |
382.50 | 13.90 | 16.80 | 11.70 | 15.35 | 0.00 | 0.00 % | 0 | 46 | - |
385.00 | 16.90 | 19.20 | 12.00 | 18.05 | 0.00 | 0.00 % | 0 | 55 | - |
387.50 | 19.30 | 21.80 | 16.00 | 20.55 | -1.40 | -8.05 % | 4 | 61 | 09:48:29 |
390.00 | 21.90 | 24.10 | 11.70 | 23.00 | -5.05 | -30.15 % | 1 | 2,086 | 09:31:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions