ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GE Vernova Inc

GE Vernova Inc (GEV)

327.88
-31.80
(-8.84%)
Closed February 21 4:00PM
326.00
-1.88
( -0.57% )
Pre Market: 7:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
300.0030.0033.4034.0031.70-44.35-56.60 %982/21/2025
302.5028.4031.3030.7929.850.000.00 %2002/21/2025
305.0026.0029.5029.6227.75-47.08-61.38 %4022/21/2025
307.5023.8027.600.0025.700.000.00 %00-
310.0021.7025.4024.6023.55-46.73-65.51 %672/21/2025
312.5021.3023.9022.6022.600.000.00 %102/21/2025
315.0019.5021.7021.7020.60-34.20-61.18 %11102/21/2025
317.5017.9020.6019.0719.250.000.00 %102/21/2025
320.0016.1019.1040.5517.60-0.000.00 %036-
322.5014.9017.6015.6016.250.000.00 %102/21/2025
325.0013.1016.2014.2614.65-35.74-71.48 %1052/21/2025
327.5011.9014.7013.3013.300.000.00 %2402/21/2025
330.0011.1013.6012.5012.35-27.93-69.08 %34992/21/2025
332.508.9012.3011.4010.600.000.00 %4002/21/2025
335.008.7011.2010.009.95-26.20-72.38 %592/21/2025
337.507.809.408.508.600.000.00 %9102/21/2025
340.007.007.807.507.40-14.00-65.12 %55312/21/2025
342.506.308.707.007.500.000.00 %4602/21/2025
345.005.207.406.506.30-10.50-61.76 %158532/21/2025
347.503.605.905.394.75-11.69-68.44 %1622/21/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
300.003.003.703.003.352.821,566.67 %190622/21/2025
302.503.404.303.113.852.861,144.00 %25102/21/2025
305.003.604.904.264.254.011,604.00 %69282/21/2025
307.503.907.004.855.450.000.00 %2102/21/2025
310.004.606.305.095.454.701,205.13 %73652/21/2025
312.505.707.905.816.805.411,352.50 %16272/21/2025
315.006.408.606.707.506.371,930.30 %992222/21/2025
317.507.209.407.838.306.93770.00 %36112/21/2025
320.008.609.708.909.158.03922.99 %2881922/21/2025
322.508.3011.307.009.806.00600.00 %31182/21/2025
325.0010.9012.0011.2011.459.50558.82 %3311602/21/2025
327.5011.9013.5011.8012.7010.731,002.80 %13552/21/2025
330.0011.9014.6013.4013.2511.65665.71 %354822/21/2025
332.5014.2015.9014.3115.0512.11550.45 %7542/21/2025
335.0015.9017.9015.5716.9013.07522.80 %1371582/21/2025
337.5016.0019.3015.2717.6511.87349.12 %40232/21/2025
340.0018.7020.4019.5219.5515.84430.43 %3851652/21/2025
342.5019.8022.2020.0521.0015.84376.25 %38102/21/2025
345.0021.0023.9021.7222.4516.98358.23 %801272/21/2025
347.5022.7025.4022.2024.0516.86315.73 %14162/21/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
$ 24.50
(390.00%)
206
STECSantech Holdings Limited
$ 2.75
(322.88%)
56.58M
RETOReTo Eco Solutions Inc
$ 0.9819
(141.91%)
23.13M
LINKInterlink Electronics Inc
$ 13.00
(84.40%)
298
ORISOriental Rise Holdings Ltd
$ 1.84
(64.29%)
17.01M
THTarget Hospitality Corporation
$ 5.47
(-41.56%)
122.57k
PHVSPharvaris NV
$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
$ 12.01
(-33.35%)
22
IVVDInvivyd Inc
$ 1.195
(-32.49%)
841.06k
BOXLBoxlight Corporation
$ 2.38
(-23.23%)
44.96k
STECSantech Holdings Limited
$ 2.75
(322.88%)
56.58M
CNEYCN Energy Group Inc
$ 0.3831
(56.62%)
42.78M
RETOReTo Eco Solutions Inc
$ 0.9819
(141.91%)
23.13M
ADTXAditxt Inc
$ 0.0895
(-2.19%)
18.4M
ORISOriental Rise Holdings Ltd
$ 1.84
(64.29%)
17.01M

Discussion

View Full Feed
1jas 1jas 43 seconds ago
No way you could get through 10 wives in today's world, when you go through the divorce with the first wife SHE and her LAWYER will take everything you have.
AFFU
dmb2 dmb2 1 minute ago
I have moved on and returned because this is the best of a bad set of choices as all boards are filled with junk posts but this board has a solid number of posters who are willing to give it a go toward deeper understand by doing fantastic DD.
I have deep respect for the opinions of many pos
NWBO
glenn1919 glenn1919 2 minutes ago
STSS......RETO.....DGLY.......BHAT///////////////////////https://www.stockscores.com/charts/charts/?ticker=RETO
BHAT DGLY RETO
glenn1919 glenn1919 4 minutes ago
NIXX.......CHEK........AVGR..........................https://www.stockscores.com/charts/charts/?ticker=AVGR
AVGR CHEK NIXX
dennisdave dennisdave 4 minutes ago
You touch on two points, both of which are a waste of my time but since I am wasting some here I will waste some more. wow if there is anything that should be discussed here its this. The "dont look up", "nothing to see here" you are trying isnt really working

The first is you have no
NWBO
Turbomunkey Turbomunkey 4 minutes ago
7-11
NXPL
glenn1919 glenn1919 5 minutes ago
NIXX.................................https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783
NIXX
Hoskuld Hoskuld 5 minutes ago
Yes, I was thinking July-Sep timeframe. I don't believe June because of track record. I have no problem with things taking longer, only with guidance that leads people to believe otherwise.
AVXL
harry crumb harry crumb 6 minutes ago
Cheap shares, lmao! You said that at 7$ you idiot! This scam is going under 1$ real soon if not today! Do not buy into these lies people, this company will be bankrupt real soon! Lmao
ILLR
barnyarddog barnyarddog 7 minutes ago
November 23, 2024 EchoStar’s Planned Sale to DIRECTV Falls Through

https://finance.yahoo.com/news/echostar-planned-sale-directv-falls-113125419.html
SATS
gdog gdog 7 minutes ago
That should be Megabuxs
jackson73 jackson73 7 minutes ago
WNW ww nice pm volume finally
warfaretrader warfaretrader 8 minutes ago
Doubt all you want! No, I'm not an insider, and I do make that kind of $$ playing scam tickers in the OTC world every year! Thats the difference between you and me, I'm a trader you are a troll! How much money does one make trying to convince everyone every ticker is a scam? If you spent as much
NBRI
barnyarddog barnyarddog 9 minutes ago
Sep-30-24 DIRECTV to Acquire EchoStar's Video Distribution Business, Including DISH TV and Sling TV
(PR Newswire)

Satellite service DirecTV buys rival Dish as it fights the onslaught of streaming services
(Associated Press Finance)

TPG to Acquire AT&T's 70
SATS
Tamboo Tamboo 11 minutes ago
So far no negative posts  before pre marlet 
GVSI
manibiotech manibiotech 11 minutes ago
Moreover I don't see any of your post calling out folks who post baseless AI speculations to move on . Biased much ?
NWBO
Mark Mark 12 minutes ago
$WNW .25
WNW
hnbadger1 hnbadger1 13 minutes ago
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference
AVXL
hnbadger1 hnbadger1 13 minutes ago
.
AVXL
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
Largest decreases in stock option open interest $CELH $SABR $RIOT $GOOGL $KVUE $MATV $GLBE $XYZ
CELH GLBE GOOGL
Mark Mark 15 minutes ago
$WNW .24 test, breaking out
WNW
benz280c benz280c 16 minutes ago
Lets be thankful Melvin backed out of the JPEX deal. 🧐
JPEX
RIGATONI RIGATONI 17 minutes ago
$5.75 ~Rig
Moonboy1 Moonboy1 18 minutes ago
Looking good this morning
MLGO
Investor2014 Investor2014 18 minutes ago
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference

Most likely another dry powder going damp opportunity.
AVXL