ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GE Vernova Inc

GE Vernova Inc (GEV)

327.88
-31.80
(-8.84%)
Closed February 22 4:00PM
328.03
0.15
(0.05%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
302.5028.4031.3030.7929.850.000.00 %2002/21/2025
305.0026.0029.5029.6227.75-47.08-61.38 %4022/21/2025
307.5023.8027.600.0025.700.000.00 %00-
310.0021.7025.4024.6023.55-46.73-65.51 %672/21/2025
312.5021.3023.9022.6022.600.000.00 %102/21/2025
315.0019.5021.7021.7020.60-34.20-61.18 %11102/21/2025
317.5017.9020.6019.0719.250.000.00 %102/21/2025
320.0016.1019.1040.5517.60-0.000.00 %036-
322.5014.9017.6015.6016.250.000.00 %102/21/2025
325.0013.1016.2014.2614.65-35.74-71.48 %1052/21/2025
327.5011.9014.7013.3013.300.000.00 %2402/21/2025
330.0011.1013.6012.5012.35-27.93-69.08 %34992/21/2025
332.508.9012.3011.4010.600.000.00 %4002/21/2025
335.008.7011.2010.009.95-26.20-72.38 %592/21/2025
337.507.809.408.508.600.000.00 %9102/21/2025
340.007.007.807.507.40-14.00-65.12 %55312/21/2025
342.506.308.707.007.500.000.00 %4602/21/2025
345.005.207.406.506.30-10.50-61.76 %158532/21/2025
347.503.605.905.394.75-11.69-68.44 %1622/21/2025
350.004.005.305.104.65-11.90-70.00 %2001202/21/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
302.503.404.303.113.852.861,144.00 %25102/21/2025
305.003.604.904.264.254.011,604.00 %69282/21/2025
307.503.907.004.855.450.000.00 %2102/21/2025
310.004.606.305.095.454.701,205.13 %73652/21/2025
312.505.707.905.816.805.411,352.50 %16272/21/2025
315.006.408.606.707.506.371,930.30 %992222/21/2025
317.507.209.407.838.306.93770.00 %36112/21/2025
320.008.609.708.909.158.03922.99 %2881922/21/2025
322.508.3011.307.009.806.00600.00 %31182/21/2025
325.0010.9012.0011.2011.459.50558.82 %3311602/21/2025
327.5011.9013.5011.8012.7010.731,002.80 %13552/21/2025
330.0011.9014.6013.4013.2511.65665.71 %354822/21/2025
332.5014.2015.9014.3115.0512.11550.45 %7542/21/2025
335.0015.9017.9015.5716.9013.07522.80 %1371582/21/2025
337.5016.0019.3015.2717.6511.87349.12 %40232/21/2025
340.0018.7020.4019.5219.5515.84430.43 %3851652/21/2025
342.5019.8022.2020.0521.0015.84376.25 %38102/21/2025
345.0021.0023.9021.7222.4516.98358.23 %801272/21/2025
347.5022.7025.4022.2024.0516.86315.73 %14162/21/2025
350.0025.3027.7025.2226.5018.96302.88 %822592/21/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
getmoreshares getmoreshares 7 minutes ago
ZHUD--vol has been VERY LOW-- Bidding may fill-- L2 has been thin- bid and ask Small SS 160m OS
RitonavirCYP3A4 RitonavirCYP3A4 9 minutes ago
So is dale chappell rotting in new jersey max security prison awaiting trial or what? Need some juice
MasterBlastr MasterBlastr 9 minutes ago
Oooo that is nice - and on a good jumpin off place - I count about 50 more you should take over tomorrow, all things being equal - with Rogers and Norgaard within easy enough reach of some nice position points. Potgeiter needs to hold on his top spot, and owned by just 8.1% this is so good. I'll
urge2surge urge2surge 9 minutes ago
Your probably right. If so then we need another 2 million. If its 10% of restricted then its there.
FDCT
ap17 ap17 10 minutes ago
Well said, proves to the clueless that stocks and crypto are NOT the same, then again the Idiots north of the border CAN'T buy crypto. OUCH!!! They're stuck with scamland stocks.
XRPUSD
BigBang BigBang 12 minutes ago
COOP’s IRS Employer Identification No. (EIN), 91-1653725, is the same as WMIH Corp. EIN number. See the 2017 10-K (WMIH) and the 2018 10-k (COOP). I’m not sure if this helps with your question.
COOP
dinogreeves dinogreeves 14 minutes ago
SMCI delivers the audit report early next week, it will play out similar to $CVNA, they just need to deliver on their promise and get this behind them and fully execute on their plans. The rest will be his-story, Dario, Webslinger and anyone else in the mix, they will be gone for good. Believe me,
CVNA SMCI
catdaddy catdaddy 15 minutes ago
Misunderstood civics.
AVXL
STRIKERGR21 STRIKERGR21 15 minutes ago
Thank you for the information . I will send my information and hope for the best. I do hope the SEC stops turning away from its responsibility of protecting investors and go after all this company's that do not play by the rules, because this market has plenty of scammers.
INKW
catdaddy catdaddy 16 minutes ago
There is no power grab. He is in charge of the Executive and all the agencies serve within the Executive.
AVXL
Hoskuld Hoskuld 17 minutes ago
Civics.
AVXL
dinogreeves dinogreeves 18 minutes ago
Good chance they will surprise the market next week, but I think guidance will be the key and based on what SMCI alluded to conservatively 40 billion for fiscal 2026, which starts July 1st, I think guidance will be phenomenal with $NVDA.
NVDA SMCI
rooster rooster 18 minutes ago
https://x.com/5gforbreakfast/status/1893362886921048064?s=46&t=qLQnO1TjeygtFbhEqQdlmg
catdaddy catdaddy 18 minutes ago
Drivel!
AVXL
rooster rooster 19 minutes ago
That figures you don’t get it
rooster rooster 19 minutes ago
Obviously that department doesn’t need those people to make it work. Good for Prez Elon
Zardiw Zardiw 20 minutes ago
Good for you!!!..........I wasn't so lucky..........sigh...........

Z
janice shell janice shell 20 minutes ago
Ooooh!!! This is gonna be GOOD!!
k9narc k9narc 20 minutes ago
.......

https://investorshub.advfn.com/uimage/uploads/2025/2/22/jlfvz480537451_1464706577831612_4736225137082094773_n.jpg
rooster rooster 20 minutes ago
https://x.com/claytravis/status/1893351877590335866?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Jofffff Jofffff 21 minutes ago
I think he'll have a huge upward pressure because he got 9 rs and he's never had a race so far ,,,but hey that's just my opinion
RNVA
blackcat blackcat 22 minutes ago
We might need popcorn.....................
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:xjc7mkotpenvhh6ffewkdpyn/bafkreidktlshrzjxsq2x4n6vypxlgqeoaz6rc6edaab6o6pqprnkurpici@jpeg
StocktonCA StocktonCA 23 minutes ago
How analysts predict KULR Technology Group Inc (KULR) will perform this quarter?





















KULR