We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 14.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 12.80 | 17.00 | 16.00 | 0.00 % | 0 | 3 |
| 49.00 | 12.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.60 | 15.00 | 18.00 | 0.00 % | 0 | 4 |
| 55.00 | 6.10 | 10.00 | 9.00 | 0.00 % | 0 | 21 |
| 60.00 | 1.55 | 5.50 | 5.04 | 0.00 % | 0 | 4 |
| 65.00 | 0.45 | 1.25 | 1.20 | 0.00 % | 0 | 88 |
| 70.00 | 0.25 | 1.10 | 0.25 | 0.00 % | 0 | 115 |
| 75.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 31 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 11 |
| 48.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.21 | 0.20 | 0.21 | 0.00 % | 0 | 2 |
| 60.00 | 0.10 | 2.30 | 1.17 | 0.00 % | 0 | 15 |
| 65.00 | 2.75 | 3.80 | 3.80 | 8.57 % | 100 | 543 |
| 70.00 | 6.40 | 8.80 | 5.25 | 0.00 % | 0 | 8 |
| 75.00 | 11.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
