Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Griffon Corporation (GFF)
Griffon Corporation (GFF) Options

GFF Griffon Corporation

85.10

-0.06 (-0.07%)

Nov 26 2024 - Closed

Delayed by 15 minutes

GFF Dec 20 2024 80 Call

View Full GFF Chain

5.10 0.00 (0.00%)

Bid	3.50	Volume	0	Exp. Date	Dec 20 2024
Ask	8.30	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.10	Last Trade	- -

GFF Option Chain - Dec 20 2024

GFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	22.40	27.00	0.00	0.00 %	0	0
65.00	17.60	22.00	10.30	0.00 %	0	31
70.00	12.30	17.00	6.30	0.00 %	0	1
75.00	8.00	11.80	9.90	0.00 %	0	24
80.00	3.50	8.30	5.10	0.00 %	0	7
85.00	0.50	3.50	0.00	0.00 %	0	0
90.00	0.75	4.80	1.00	0.00 %	0	1
95.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	2.20	3.50	2.20	0.00 %	0	4
65.00	0.31	4.80	0.31	0.00 %	0	54
70.00	0.90	2.20	0.90	0.00 %	0	2
75.00	0.05	4.80	0.00	0.00 %	0	0
80.00	0.10	4.30	0.00	0.00 %	0	0
85.00	0.65	5.50	0.00	0.00 %	0	0
90.00	4.00	8.80	0.00	0.00 %	0	0
95.00	8.50	13.10	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions