Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Griffon Corporation (GFF)
Griffon Corporation (GFF) Options

GFF Griffon Corporation

85.10

-0.06 (-0.07%)

Nov 26 2024 - Closed

Delayed by 15 minutes

GFF Dec 20 2024 90 Put

View Full GFF Chain

0.00 0.00 (0.00%)

Bid	4.00	Volume	0	Exp. Date	Dec 20 2024
Ask	8.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GFF Option Chain - Dec 20 2024

GFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	22.40	27.00	0.00	0.00 %	0	0
65.00	17.60	22.00	10.30	0.00 %	0	31
70.00	12.30	17.00	6.30	0.00 %	0	1
75.00	8.00	11.80	9.90	0.00 %	0	24
80.00	3.50	8.30	5.10	0.00 %	0	7
85.00	0.50	3.50	0.00	0.00 %	0	0
90.00	0.75	4.80	1.00	0.00 %	0	1
95.00	0.05	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	2.20	3.50	2.20	0.00 %	0	4
65.00	0.31	4.80	0.31	0.00 %	0	54
70.00	0.90	2.20	0.90	0.00 %	0	2
75.00	0.05	4.80	0.00	0.00 %	0	0
80.00	0.10	4.30	0.00	0.00 %	0	0
85.00	0.65	5.50	0.00	0.00 %	0	0
90.00	4.00	8.80	0.00	0.00 %	0	0
95.00	8.50	13.10	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions